WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DFYN-WETH pair

Presyo USD
$0.0003179
Presyo
0.061495 WETH
TVL
$3,591.81
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x6fA867BBFDd025780a8CFE988475220AfF51FB8b
DFYN:
0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DFYN:
5.64M
Pinagsama WETH:
$0.8456

DFYN/WETH price stats sa Polygon

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DFYN token sa DEX DFYN ay $0.0003179. Ang presyo ng DFYN ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.90. Ang kontrata ng DFYN token ay 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97 na may market cap na $28,000.11. Ang kontrata ng liquidity pool ay 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b na may kabuuang halaga na naka-lock (TVL) na $3,591.81. Ang DFYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DFYN/WETH na may kontrata na address 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b ay $3,591.81.

Ang kabuuang transaksyon ng DFYN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DFYN/WETH pool ay may trading volume na $28.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DFYN sa WETH ay 0.0000001495, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DFYN sa USD ay $0.0003179 ngayon.

DFYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20264:59:01 AMsell$0.6358$0.00031790.0002990.0614952,000
0x569...Eb28
0xfc...b848
05/18/202612:58:53 AMsell$10.53$0.00031660.0050050.06150433,270.28
0x219...2781
0x1b...871f
05/17/202611:42:28 PMbuy$4.84$0.00032130.0022870.06151815,067.41
0x8e2...ab66
0xe6...6527
05/17/202611:41:53 PMbuy$5.7$0.00032290.0026650.06150917,655.09
0x6AB...2f46
0xfa...afc9
05/17/202611:40:57 PMbuy$7.18$0.00032310.0033320.06149822,231.87
0xB17...8dEe
0xde...2197
05/16/202611:38:19 PMsell$2.78$0.00032430.0012760.0614868,589.17
0x29b...8cBa
0xf4...3d12
05/16/20262:41:23 PMsell$4.68$0.00032520.002150.06149214,407.66
0x16b...3183
0x51...c207
05/16/202610:17:27 AMbuy$6.4$0.00032530.002950.061519,669.67
0xa36...3F8F
0x4f...b222
05/16/20267:13:37 AMbuy$3.75$0.0003270.0017140.06149111,492.98
0xe87...39f8
0x3f...228f
05/15/202610:06:04 PMsell$11$0.00033020.0049620.06148833,335.3
0x219...2781
0x54...a0d3
05/15/20261:52:01 PMbuy$3.47$0.00033320.001570.06150310,444.02
0xA7A...5Ce5
0x20...03aa
05/15/20261:43:07 PMbuy$3.58$0.00033370.0016090.06149710,741.68
0x052...CA10
0xee...8fb2
05/15/202612:53:22 PMsell$0.868$0.00033540.00038470.0614862,587.69
0xAC9...1D6c
0xfa...a543
05/15/20265:37:12 AMbuy$3.51$0.00033480.0015680.06149310,503.89
0xAC9...1D6c
0x13...cc74
05/15/20265:32:25 AMbuy$3.81$0.00033550.0016910.06148711,370.59
0xAC9...1D6c
0xa9...b82d
05/15/20262:15:22 AMbuy$3.63$0.00033620.0016020.06148210,813.04
0x704...1649
0xd8...fa6a
05/14/20264:11:09 PMsell$3.67$0.00034050.0015890.06147310,789.31
0xAC9...1D6c
0x57...9a63
05/14/20263:50:56 PMsell$3.88$0.00033940.0016910.06147811,436.55
0x328...b696
0x30...5020
05/14/20262:50:27 PMsell$3.68$0.0003390.0016150.06148410,882.11
0x12A...DE1a
0x25...7537
05/13/20263:36:59 PMbuy$0.2803$0.00033690.00012450.061496832.02
0x66C...bF89
0x72...03bb