WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DFYN-WETH pair

Presyo USD
$0.006242
Presyo
0.052029 WETH
TVL
$19,795.93
MKT CAP
$577.5K
5m
0%
1h
0.58%
4h
-1.02%
24h
-5.84%
Ibahagi
TXNS
46
Mga Bumili
22
Mga Nagbenta
24
Dami
463
Telegram price alerts
Pares:
0x6fA867BBFDd025780a8CFE988475220AfF51FB8b
DFYN:
0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DFYN:
1.58M
Pinagsama WETH:
$3.21

DFYN/WETH price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DFYN token sa DEX DFYN ay $0.006242. Ang presyo ng DFYN ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $462.53. Ang kontrata ng DFYN token ay 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97 na may market cap na $577,545.99. Ang kontrata ng liquidity pool ay 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b na may kabuuang halaga na naka-lock (TVL) na $19,795.93. Ang DFYN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DFYN/WETH na may kontrata na address 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b ay $19,795.93.

Ang kabuuang transaksyon ng DFYN/WETH ay 46 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 24 ang mga sales transactions.

Ang DFYN/WETH pool ay may trading volume na $462.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DFYN sa WETH ay 0.000002029, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DFYN sa USD ay $0.006242 ngayon.

DFYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:43:00 AMsell$4.89$0.0062420.001590.052029783.78
0x94c...7F09
0xa0...5cdc
11/15/20242:56:27 AMsell$4.05$0.0062580.0013150.052031647.39
0x2bF...c051
0xd1...6f44
11/15/20242:42:08 AMsell$6.25$0.0062060.0020490.0520331,008
0x2bF...c051
0x12...becc
11/15/20241:27:22 AMbuy$1.71$0.0062240.00056510.052046276.1
0xdCb...0401
0x40...d5cf
11/15/202412:15:26 AMsell$43.06$0.0062750.014020.0520426,862.63
0xc4d...ef63
0xde...0c5d
11/15/202412:13:52 AMsell$8.81$0.0063080.0028690.0520531,397.27
0x774...2A72
0x77...948e
11/15/202412:08:24 AMsell$7.84$0.0063070.0025580.0520571,243.68
0x774...2A72
0x73...f1a6
11/14/202411:41:36 PMbuy$13.13$0.0062990.0043120.0520682,084.97
0x282...73C7
0x15...12d6
11/14/202411:40:48 PMbuy$2.45$0.0062890.00080460.052065389.64
0x64A...fFe5
0x7f...9a02
11/14/202411:35:46 PMbuy$8.76$0.0063110.0028650.0520621,388.94
0x565...3e8B
0xa9...5677
11/14/202411:14:58 PMbuy$8.74$0.0063090.0028550.0520591,386.57
0x75B...6498
0x3e...bfe4
11/14/202411:07:46 PMbuy$7.98$0.0063260.0025930.0520551,261.58
0x2A9...Cc0F
0x8e...d3ea
11/14/202410:34:18 PMbuy$16.05$0.0063030.0052210.052052,546.1
0x015...E059
0x43...0ac4
11/14/20248:23:31 PMsell$7.99$0.006370.0025560.0520361,255.16
0x75b...Ed8D
0x1f...7019
11/14/20248:11:45 PMbuy$1.35$0.0064450.0004310.05205210.22
0xb4b...DA00
0xa6...ba3e
11/14/20248:10:59 PMbuy$11.33$0.0064370.0036040.0520471,760.29
0x015...E059
0xab...160b
11/14/20247:33:24 PMbuy$1.87$0.0064220.00059840.052045292.63
0xfff...29a1
0x0f...40fe
11/14/20247:31:02 PMbuy$1.03$0.0064180.00033110.052044161.98
0x776...7769
0x71...587c
11/14/20247:20:12 PMbuy$2.44$0.0063920.00078030.052043381.81
0x5b3...A11F
0xb2...c433
11/14/20245:32:57 PMbuy$7.86$0.0064130.0025040.0520411,226.61
0xb4b...DA00
0x75...8140