Impormasyon tungkol sa DFYN-WETH pair
- Pinagsama DFYN:
- 1.61M
- Pinagsama WETH:
- $3.06
DFYN/WETH price stats sa Polygon
Noong Abril 30, 2025, ang kasalukuyang presyo ng DFYN token sa DEX DFYN ay $0.00335. Ang presyo ng DFYN ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $160.60. Ang kontrata ng DFYN token ay 0xC168E40227E4ebD8C1caE80F7a55a4F0e6D66C97 na may market cap na $298,412.35. Ang kontrata ng liquidity pool ay 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b na may kabuuang halaga na naka-lock (TVL) na $10,831.85. Ang DFYN/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng DFYN/WETH ngayon?
Ang kasalukuyang liquidity ng DFYN/WETH na may kontrata na address 0x6fA867BBFDd025780a8CFE988475220AfF51FB8b ay $10,831.85.
Ilang transaksyon ang mayroon sa DFYN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DFYN/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa DFYN/WETH pool sa nakaraang 24 na oras?
Ang DFYN/WETH pool ay may trading volume na $160.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DFYN sa WETH?
Ang exchange rate ng 1 DFYN sa WETH ay 0.000001893, na naitala noong 3:00 AM UTC.
Magkano ang 1 DFYN sa dolyar?
Ang presyo ng pagpapalit ng 1 DFYN sa USD ay $0.00335 ngayon.
DFYN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 12:34:52 AM | sell | $5.13 | $0.00335 | 0.002902 | 0.051893 | 1,532.84 | 0x9e...d153 | |
04/29/2025 | 11:14:10 PM | buy | $3.22 | $0.003371 | 0.001822 | 0.051905 | 956.53 | 0x7c...504a | |
04/29/2025 | 11:06:58 PM | buy | $3.77 | $0.003367 | 0.002133 | 0.051902 | 1,121.34 | 0x63...74a0 | |
04/29/2025 | 11:05:58 PM | buy | $4.4 | $0.003362 | 0.002491 | 0.0519 | 1,311.43 | 0x9e...8d05 | |
04/29/2025 | 9:21:38 PM | buy | $3.38 | $0.003357 | 0.001912 | 0.051897 | 1,008.23 | 0xb1...7eae | |
04/29/2025 | 9:16:30 PM | buy | $3.9 | $0.003352 | 0.002209 | 0.051894 | 1,165.87 | 0x4a...14fb | |
04/29/2025 | 9:12:22 PM | buy | $4.26 | $0.003347 | 0.002409 | 0.051891 | 1,273.39 | 0x28...d844 | |
04/29/2025 | 7:28:38 PM | sell | $0.08037 | $0.003325 | 0.00004542 | 0.051879 | 24.17 | 0x2a...bd02 | |
04/29/2025 | 6:03:52 PM | sell | $0.5683 | $0.003325 | 0.0003211 | 0.051879 | 170.9 | 0xf3...d891 | |
04/29/2025 | 3:18:48 PM | buy | $1.23 | $0.003345 | 0.0006982 | 0.05189 | 369.33 | 0xb7...6b6f | |
04/29/2025 | 1:10:37 PM | sell | $2.89 | $0.003326 | 0.001634 | 0.051879 | 869.69 | 0x24...b178 | |
04/29/2025 | 1:09:27 PM | buy | $16.69 | $0.003338 | 0.009434 | 0.051886 | 5,000 | 0x68...4210 | |
04/29/2025 | 1:09:27 PM | sell | $0.9298 | $0.003328 | 0.0005254 | 0.051881 | 279.36 | 0xef...8875 | |
04/29/2025 | 11:24:22 AM | sell | $1.28 | $0.003309 | 0.0007276 | 0.05187 | 389.1 | 0x03...398c | |
04/29/2025 | 11:21:58 AM | sell | $9.35 | $0.003316 | 0.005287 | 0.051873 | 2,821.5 | 0x7a...b41e | |
04/29/2025 | 11:21:58 AM | buy | $19.97 | $0.003329 | 0.01128 | 0.051881 | 6,000 | 0x9e...3c8f | |
04/29/2025 | 10:12:42 AM | sell | $5.42 | $0.0033 | 0.003064 | 0.051865 | 1,643.18 | 0x09...0583 | |
04/29/2025 | 10:03:04 AM | sell | $2.67 | $0.003305 | 0.001512 | 0.051868 | 809.59 | 0xb7...f3bf | |
04/29/2025 | 9:34:32 AM | buy | $0.2205 | $0.003327 | 0.0001246 | 0.05188 | 66.3 | 0x27...2f24 | |
04/29/2025 | 9:34:28 AM | sell | $2.77 | $0.003308 | 0.001566 | 0.051869 | 838.06 | 0x42...ff66 |