WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COR-WETH pair

Presyo USD
$0.0005502
Presyo
0.06165 WETH
TVL
$1,468.76
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x82ca0A9a595A4388e8bc012A9B818c30cc084882
COR:
0x4fdCE518fE527439Fe76883e6b51A1c522B61b7C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama COR:
1.34M
Pinagsama WETH:
$0.2202

COR/WETH price stats sa Polygon

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng COR token sa DEX DFYN ay $0.0005502. Ang presyo ng COR ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.22. Ang kontrata ng COR token ay 0x4fdCE518fE527439Fe76883e6b51A1c522B61b7C na may market cap na $5,309.63. Ang kontrata ng liquidity pool ay 0x82ca0A9a595A4388e8bc012A9B818c30cc084882 na may kabuuang halaga na naka-lock (TVL) na $1,468.77. Ang COR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COR/WETH na may kontrata na address 0x82ca0A9a595A4388e8bc012A9B818c30cc084882 ay $1,468.77.

Ang kabuuang transaksyon ng COR/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COR/WETH pool ay may trading volume na $29.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COR sa WETH ay 0.000000165, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COR sa USD ay $0.0005502 ngayon.

COR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20242:29:04 AMbuy$0.2367$0.00055020.0000710.06165430.34
0x477...2eD3
0x5f...c550
11/22/202412:58:27 PMbuy$0.2189$0.00055310.000065250.061648395.74
0xA8b...ffC1
0x54...9e8e
11/22/20249:04:24 AMsell$28.76$0.00057440.0085230.06170250,072.71
0x01A...Ee26
0x2e...5b1d
11/21/20248:36:37 PMsell$0.1123$0.00059460.000033420.061768189
0xf02...C1b9
0x23...ae97
11/21/20241:42:47 AMsell$4.3$0.00055050.001390.0617797,811.18
0x32d...67D7
0x67...57b9
11/20/20246:08:43 PMbuy$0.6145$0.0005530.00019990.0617991,111.25
0x4a4...BB6b
0x33...d199
11/20/20246:07:11 PMbuy$1.62$0.00055130.000530.0617932,954.57
0x4a4...BB6b
0xb1...5b26
11/20/20246:05:08 PMbuy$1.6$0.00054870.00052320.0617852,930.51
0x4a4...BB6b
0xb1...5621
11/20/20245:52:28 PMbuy$0.4182$0.00054930.00013550.06178761.31
0x4a4...BB6b
0x9c...d60d
11/20/20242:54:02 AMbuy$0.6569$0.00055070.0002120.0617771,192.94
0x052...95Fa
0xbe...d677
11/18/20249:34:46 PMbuy$0.104$0.00056220.000032850.061775185
0x153...F557
0x77...ce0b
11/17/20246:28:03 PMsell$0.2169$0.00054390.000070410.061765398.8
0xa69...c339
0x1c...0bfb
11/17/20244:58:17 PMsell$11.21$0.00055520.0036250.06179420,204.75
0x448...6979
0x41...fc83
11/17/202412:31:46 AMbuy$0.1622$0.0005780.000051440.061833280.63
0xb4b...DA00
0x56...fadd
11/16/20249:53:02 AMbuy$0.1624$0.00057230.0000520.061832283.79
0xdCb...0401
0xee...b893
11/13/20249:25:11 AMsell$0.1245$0.00057730.000039270.061821215.65
0xae5...6593
0x47...3b18
11/09/20246:04:03 PMsell$0.1155$0.0005520.000038130.061821209.35
0x905...48cd
0x55...6ab2
11/08/20246:53:06 PMbuy$0.1608$0.00054290.00005430.061832296.28
0x170...6858
0xb4...2dbb
11/07/20242:56:01 PMsell$0.7634$0.00051040.00027270.0618231,495.5
0xa69...c339
0x4d...6512
11/05/20249:45:22 PMbuy$0.01637$0.00044510.0567540.06183636.77
0xb4b...DA00
0xd5...b410