WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BzB-WETH pair

Presyo USD
$0.001276
Presyo
0.005366 WETH
TVL
$27.75
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD
BzB:
0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pinagsama BzB:
10,987.88
Pinagsama WETH:
$58.35

BzB/WETH price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BzB token sa DEX DFYN ay $0.001276. Ang presyo ng BzB ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng BzB token ay 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 na may market cap na $2,644.69. Ang kontrata ng liquidity pool ay 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD na may kabuuang halaga na naka-lock (TVL) na $27.75. Ang BzB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BzB/WETH na may kontrata na address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD ay $27.75.

Ang kabuuang transaksyon ng BzB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BzB/WETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BzB sa WETH ay 0.005366, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BzB sa USD ay $0.001276 ngayon.

BzB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20259:39:11 PMsell$0.1876$0.0012760.78890.005366147.02
0xb4b...DA00
0xc5...6105
05/10/20256:16:15 PMbuy$0.01854$0.0012990.077990.00546514.27
0xb4b...DA00
0x4d...5e34
05/08/202511:55:46 PMbuy$0.1137$0.0012870.47830.00541388.36
0xf02...C1b9
0x34...6b90
05/08/20255:25:31 PMsell$0.3266$0.0012991.370.005462251.48
0x75B...6498
0x1a...cf20
05/08/20255:42:55 AMsell$0.2129$0.0013490.89530.005674157.78
0x704...1649
0x3d...0094
05/06/20254:58:06 PMbuy$0.1343$0.0013640.5650.00573998.44
0xC8c...a4bE
0x3c...3f96
05/06/202510:50:32 AMbuy$0.09198$0.0013430.38680.0056568.45
0x153...F557
0xa6...65cd
05/05/20255:02:15 PMbuy$0.09318$0.0013260.39180.00557770.25
0x170...6858
0xa5...2a79
05/04/202512:42:23 AMbuy$0.1254$0.0013060.52760.00549296.07
0x477...2eD3
0xfb...77bf
04/28/202512:11:10 AMbuy$0.1228$0.0013830.47960.00539988.83
0xA8b...ffC1
0x4d...a0fc
04/27/202512:23:09 AMbuy$0.1145$0.0013610.44720.00531484.14
0xd07...14d1
0xee...957f
04/24/20255:43:32 PMbuy$0.1259$0.0013390.49150.00522993.99
0x153...F557
0x7b...0087
04/24/20254:11:02 PMbuy$0.1166$0.0013170.45530.00514488.5
0xb4b...DA00
0xdd...a28c
04/24/20251:46:53 PMsell$0.507$0.0011432.340.005282443.56
0xe87...39f8
0xfc...0191
04/24/20259:40:28 AMsell$0.1858$0.0012070.85880.005578153.96
0x052...CA10
0x96...338e
04/23/202511:23:27 AMsell$0.1542$0.0012380.71260.005725124.47
0xb4b...DA00
0xf1...47d1
04/23/20258:55:50 AMsell$0.01599$0.0012550.073930.00579912.74
0xb4b...DA00
0x2e...c6c2
04/23/20258:49:36 AMbuy$0.2878$0.0012361.330.005715232.75
0x3a7...193A
0xde...6b48
04/22/20257:32:54 AMsell$0.1552$0.0010510.83210.005635147.66
0x015...E059
0xdc...2cac
04/21/20255:02:08 PMsell$0.148$0.001080.79310.005788137.02
0x0e7...7F19
0xb2...89f6