WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BzB-WETH pair

Presyo USD
$0.00441
Presyo
0.04373 WETH
TVL
$34.02
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
25.68%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD
BzB:
0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pinagsama BzB:
3,812.37
Pinagsama WETH:
$171.27

BzB/WETH price stats sa Polygon

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng BzB token sa DEX DFYN ay $0.00441. Ang presyo ng BzB ay pataas 25.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.43. Ang kontrata ng BzB token ay 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 na may market cap na $9,236.85. Ang kontrata ng liquidity pool ay 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD na may kabuuang halaga na naka-lock (TVL) na $34.02. Ang BzB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BzB/WETH na may kontrata na address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD ay $34.02.

Ang kabuuang transaksyon ng BzB/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BzB/WETH pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BzB sa WETH ay 0.04373, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BzB sa USD ay $0.00441 ngayon.

BzB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20265:31:33 AMbuy$0.5074$0.004415.030.04373115.03
0xb4b...DA00
0xe2...8ed2
10/10/20264:58:33 AMbuy$0.5006$0.0042964.80.04122116.52
0xb4b...DA00
0xe2...3d98
10/09/20268:00:11 PMbuy$0.4391$0.0037744.520.03891116.33
0xb4b...DA00
0x15...f991
10/09/20265:39:02 AMbuy$0.5899$0.0037835.680.03645155.91
0xe87...39f8
0xbc...83f2
10/09/20265:34:11 AMsell$0.5097$0.0035095.140.03544145.24
0xb70...5C1a
0x8c...daaf
10/09/20265:34:11 AMbuy$0.1473$0.0035091.460.034841.98
0xC01...1Ab7
0x97...d322
10/09/20265:34:11 AMbuy$0.1974$0.0035092.040.0363956.27
0xa54...E6Df
0xc6...a49d
10/09/20265:34:08 AMsell$0.6744$0.0048355.240.03503139.48
0xb7f...CBF5
0xf5...d8a5
10/09/20265:34:08 AMsell$0.06371$0.0048350.47750.0362413.17
0x8B4...16D6
0xff...deea
10/09/20265:34:08 AMsell$1.36$0.00483511.780.03503282.15
0x43e...0449
0xfb...b13d
10/09/20265:34:09 AMbuy$0.6543$0.0048355.080.03503135.31
0x015...E059
0xf0...da42
10/09/20265:34:09 AMsell$0.7809$0.0048355.990.03503161.5
0xC01...1Ab7
0xe3...2e05
10/08/20263:37:42 PMsell$0.08289$0.0044630.83670.0450618.56
0xdCb...0401
0x83...ff7e
10/08/20263:35:57 PMbuy$0.3922$0.0042744.080.0444791.76
0xC01...1Ab7
0x93...0838
10/08/20268:20:43 AMbuy$0.4098$0.0043543.980.0423994.11
0x0df...db5C
0x60...1420
10/08/202612:03:16 AMbuy$0.6506$0.0040456.390.03977160.82
0xe49...fAaC
0x9b...8b27
10/07/20261:36:41 PMbuy$0.4328$0.0039014.120.03722110.93
0xb4b...DA00
0xa2...7a4a
10/07/20265:26:38 AMsell$0.05223$0.00370.51040.0361514.11
0xdCb...0401
0x95...2aff
10/07/20262:08:17 AMbuy$0.549$0.0036445.30.03523150.67
0xdCb...0401
0x95...d6d4
10/06/202611:24:49 PMsell$0.04886$0.0035430.46760.033913.79
0xb4b...DA00
0xd1...c094