WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BzB-WETH pair

Presyo USD
$0.001343
Presyo
0.005977 WETH
TVL
$27.78
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD
BzB:
0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pinagsama BzB:
10,403.9
Pinagsama WETH:
$61.79

BzB/WETH price stats sa Polygon

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng BzB token sa DEX DFYN ay $0.001343. Ang presyo ng BzB ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng BzB token ay 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 na may market cap na $2,796.35. Ang kontrata ng liquidity pool ay 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD na may kabuuang halaga na naka-lock (TVL) na $27.78. Ang BzB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BzB/WETH na may kontrata na address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD ay $27.78.

Ang kabuuang transaksyon ng BzB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BzB/WETH pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BzB sa WETH ay 0.005977, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BzB sa USD ay $0.001343 ngayon.

BzB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20253:36:43 PMsell$0.1313$0.0013430.5840.00597797.7
0xD3C...7c53
0x6a...3725
07/12/20259:15:08 PMbuy$0.1636$0.0013480.72790.005999121.32
0xb4b...DA00
0x52...5c65
07/11/20258:06:50 PMbuy$0.01136$0.0012530.05370.0059259.06
0xb4b...DA00
0x0c...0752
07/11/20253:30:14 PMsell$0.1575$0.001260.74480.005955125.06
0xb4b...DA00
0x0c...be7e
07/11/202510:34:04 AMsell$0.2011$0.0012940.95090.006119155.39
0x0bC...E086
0xfd...29d4
07/10/20259:13:14 PMsell$0.1542$0.0013290.72890.006284115.99
0x774...2A72
0x11...16db
07/09/20258:46:43 AMsell$0.1538$0.0012890.76730.006433119.27
0xb4b...DA00
0x4d...806a
07/09/20256:28:33 AMbuy$0.01629$0.0012010.088650.00654113.55
0xb4b...DA00
0x5e...2f01
07/08/202511:18:07 PMsell$0.1395$0.0012060.75920.006568115.58
0xb4b...DA00
0xa6...37b7
07/08/20257:01:21 PMsell$0.1109$0.0012320.60360.00670689.99
0x328...b696
0xe9...94c7
07/04/20258:11:05 AMbuy$0.1508$0.0011740.86320.00672128.44
0xb4b...DA00
0xea...4aab
07/03/20257:50:17 AMsell$0.08831$0.0011610.50520.00664476.03
0x26b...d80A
0x97...75e7
07/02/20254:21:53 PMsell$0.1044$0.0011810.59760.00675788.44
0x0e7...7F19
0x5d...ea76
07/01/202511:15:04 PMbuy$0.1353$0.0011850.77440.006779114.23
0xb4b...DA00
0xcd...17a2
06/29/202510:31:47 PMsell$0.1415$0.0011780.80960.006742120.07
0x0e7...7F19
0x0c...b927
06/29/20251:48:34 PMsell$0.04175$0.0011970.23880.0068534.86
0x1b0...0B1f
0x27...d053
06/28/20259:31:43 PMsell$0.009265$0.0012020.0530.006887.7
0x57E...06F0
0x4c...54fe
06/26/20252:01:34 PMbuy$0.1413$0.0011960.80860.006843118.15
0xb4b...DA00
0x68...e307
06/23/202510:08:49 PMsell$0.09913$0.0011840.56710.00677883.66
0xe87...39f8
0xf6...9036
06/22/20257:15:13 PMbuy$0.1005$0.001390.49380.00682772.33
0xb4b...DA00
0x39...39f6