WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BzB-WETH pair

Presyo USD
$0.001934
Presyo
0.0071 WETH
TVL
$37.12
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD
BzB:
0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807
WETH:
0x4c28f48448720e9000907BC2611F73022fdcE1fA
Pinagsama BzB:
9,429.8
Pinagsama WETH:
$68.12

BzB/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng BzB token sa DEX DFYN ay $0.001934. Ang presyo ng BzB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.37. Ang kontrata ng BzB token ay 0x462D8d82C2B2D2DDabf7f8a93928De09d47A5807 na may market cap na $4,122.29. Ang kontrata ng liquidity pool ay 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD na may kabuuang halaga na naka-lock (TVL) na $37.12. Ang BzB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BzB/WETH na may kontrata na address 0xf8f53d3805650a31F421Cdf5e1004A52c3e56BeD ay $37.12.

Ang kabuuang transaksyon ng BzB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BzB/WETH pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BzB sa WETH ay 0.0071, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BzB sa USD ay $0.001934 ngayon.

BzB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20254:59:06 PMbuy$0.3739$0.0019341.370.0071193.31
0x2A9...Cc0F
0x3e...8546
09/15/20257:30:56 PMbuy$0.2113$0.0018730.77580.006877112.8
0x015...E059
0x3c...e6c1
09/15/20258:04:50 AMbuy$0.1573$0.0018350.57760.00673785.72
0x9d6...ca34
0x88...914c
09/13/20259:11:35 AMsell$0.149$0.0018240.54710.00669481.72
0x704...1649
0x48...4d30
09/12/202512:52:01 AMbuy$0.2264$0.0018270.83120.006705123.95
0x2ff...C6dc
0xf3...4aa5
09/07/20259:34:22 PMsell$0.0634$0.0018910.22140.00660433.52
0xe87...39f8
0x84...6dda
09/07/20259:34:20 PMbuy$0.578$0.001852.010.00646312.39
0x0e7...7F19
0x99...13db
09/07/20259:28:54 PMbuy$0.1695$0.0017760.5920.00620395.44
0xC8c...a4bE
0x86...c8f2
09/07/20259:28:52 PMbuy$0.1533$0.0017440.53550.00609387.89
0x5b3...A11F
0xca...db8c
09/07/20255:25:34 AMsell$0.0515$0.0017240.17980.00602229.86
0xe49...fAaC
0xe3...a420
09/07/20255:25:32 AMbuy$0.1253$0.0017270.43780.00603372.57
0x159...fD28
0x3f...c9f7
09/07/20255:25:32 AMsell$0.0661$0.0017110.23080.00597738.61
0x0c9...73BC
0x97...566a
09/07/20255:25:30 AMbuy$0.4785$0.0016821.670.005873284.51
0xdCb...0401
0x3f...39b6
09/05/20254:36:52 PMbuy$0.2109$0.0016170.73650.005646130.43
0x0bC...E086
0x7c...e3e8
09/05/20254:54:52 AMsell$0.1455$0.0016010.50830.00559290.9
0x39B...5f68
0x7b...2531
09/04/202512:57:16 AMbuy$0.142$0.0016110.4960.00562788.14
0x170...6858
0x5a...c02b
09/02/20257:38:59 AMsell$0.116$0.0015120.42860.00558776.72
0x3a7...193A
0x97...3358
08/31/20252:08:54 PMbuy$0.1262$0.0015760.45020.00561980.13
0xae5...6593
0xef...13c7
08/31/20259:26:22 AMsell$0.1204$0.0015740.43490.00568676.49
0x6df...43C4
0x02...76bf
08/31/20255:32:18 AMsell$0.1137$0.001550.42310.00576773.36
0xf02...C1b9
0x9a...fa94