WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARTH-USDC pair

Presyo USD
$0.8902
Presyo
0.8902 USDC
TVL
$4,870.8
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
27
Telegram price alerts
Pares:
0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4
ARTH:
0xE52509181FEb30EB4979E29EC70D50FD5C44D590
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama ARTH:
2,743.87
Pinagsama USDC:
$2,435.4

ARTH/USDC price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng ARTH token sa DEX DFYN ay $0.8902. Ang presyo ng ARTH ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.37. Ang kontrata ng ARTH token ay 0xE52509181FEb30EB4979E29EC70D50FD5C44D590 na may market cap na $1,005,471.53. Ang kontrata ng liquidity pool ay 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 na may kabuuang halaga na naka-lock (TVL) na $4,870.81. Ang ARTH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARTH/USDC na may kontrata na address 0xe11bd5a3927A2a4e55266959B348c39bA9eaECD4 ay $4,870.81.

Ang kabuuang transaksyon ng ARTH/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARTH/USDC pool ay may trading volume na $27.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARTH sa USDC ay 0.8902, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ARTH sa USD ay $0.8902 ngayon.

ARTH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/17/20263:55:05 AMbuy$0.1291$0.89020.12910.89020.1451
0xb4b...DA00
0x63...8d8d
10/16/20267:27:49 PMbuy$1.69$0.88951.690.88951.9
0xC01...1Ab7
0x30...794d
10/16/20267:27:47 PMsell$25.54$0.892825.540.892828.61
0xB42...EAD6
0x43...91db
10/14/202612:18:08 PMbuy$9.76$0.90429.760.904210.79
0x799...3F16
0x1f...bc91
10/14/202612:18:08 PMsell$3.72$0.90363.720.90364.12
0x0E6...9d7d
0xa2...f74d
10/14/202612:18:08 PMbuy$3.58$0.90913.580.90913.94
0x0E6...9d7d
0xa2...f74d
10/14/20265:53:46 AMbuy$0.07215$0.90060.072150.90060.08011
0xb4b...DA00
0xdc...faaa
10/14/20265:53:44 AMbuy$1.02$0.90021.020.90021.13
0xad3...270A
0x47...287b
10/03/20263:38:23 AMbuy$0.3477$0.89970.34770.89970.3864
0xb4b...DA00
0x8d...637e
10/01/20267:03:02 PMsell$20.31$0.901620.310.901622.53
0xd96...e167
0x05...e11d
10/01/202612:21:51 PMsell$0.9684$0.90940.96840.90941.06
0x129...616D
0xd1...092b
09/28/20268:11:35 AMsell$2.72$0.91082.720.91082.98
0xf68...998b
0x25...7be0
09/28/20268:11:35 AMbuy$2.64$0.91632.640.91632.88
0xf68...998b
0x25...7be0
09/28/20268:11:33 AMbuy$6.1$0.91316.10.91316.68
0xAdd...1AC6
0x8b...380d
09/28/20268:11:32 AMsell$2.61$0.92342.610.92342.83
0xdCb...0401
0xdb...612b
09/28/20268:11:32 AMsell$5.86$0.92665.860.92666.32
0xdCb...0401
0xe5...3c56
09/28/20268:11:33 AMsell$13.42$0.91513.420.91514.66
0x8EA...E1dC
0x48...da3f
09/28/20268:11:33 AMsell$3.39$0.92123.390.92123.68
0x4F8...47AC
0x9f...831e
09/28/20268:11:33 AMsell$6.32$0.90776.320.90776.96
0xf68...998b
0xa9...3084
09/28/20268:11:32 AMsell$12.48$0.933412.480.933413.36
0x200...059b
0xda...c1cc