WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$252.89
Presyo
0.08962 WETH
TVL
$6,790.62
MKT CAP
$31.4M
5m
0%
1h
0%
4h
2.87%
24h
4.13%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
13.44
Pinagsama WETH:
$1.2

AAVE/WETH price stats sa Polygon

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $252.89. Ang presyo ng AAVE ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $46.47. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $31,371,520.25. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $6,790.63. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $6,790.63.

Ang kabuuang transaksyon ng AAVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $46.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08962, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $252.89 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20257:50:34 AMbuy$2.16$252.890.00076850.089620.008574
0xD37...7C49
0xda...2bef
02/23/20257:44:08 AMbuy$2.45$250.940.00087460.08950.009772
0xD37...7C49
0x7c...8bd3
02/23/20256:17:36 AMsell$1.82$246.810.00065650.088950.00738
0xb4b...DA00
0xd9...32e7
02/23/20255:15:09 AMsell$3.52$245.850.0012780.089090.01434
0x911...58Ac
0xee...85c8
02/23/20254:51:42 AMsell$2.41$245.830.00087690.089250.009825
0x153...F557
0x86...33bd
02/22/20259:15:30 PMsell$2.23$247.410.0008080.089380.00904
0x1a2...A55e
0x37...0dd7
02/22/20258:27:53 PMsell$2.06$247.650.00074780.089490.008356
0x90d...EB5C
0xcc...c348
02/22/20254:19:52 PMbuy$5.16$250.070.0018580.089950.02065
0x2d7...69d0
0x51...2d94
02/22/20253:57:04 PMsell$3.21$246.760.0011640.089360.01303
0x282...73C7
0x08...5f09
02/22/202510:20:09 AMsell$4.45$245.090.0016280.089570.01818
0xbfA...67BF
0xbe...63c8
02/22/202510:10:37 AMsell$5.89$245.310.0021580.089850.02401
0x531...1f3D
0x26...11c9
02/22/202510:10:35 AMsell$1$245.820.00036930.090040.004102
0x224...9B39
0xc0...67df
02/22/20259:24:16 AMsell$4.69$243.990.0017340.090190.01923
0xD37...7C49
0xcc...6be9
02/22/20258:21:26 AMsell$5.34$242.860.0019910.090470.022
0x647...7050
0xf7...8e27
02/22/20257:21:58 AMbuy$6.6$244.920.0024550.090980.02698
0x2d7...69d0
0x20...ad18
02/22/20253:00:32 AMsell$5.86$242.310.0021860.090420.02418
0xA8b...ffC1
0xe7...6780
02/22/20252:43:06 AMsell$5.79$242.610.0021680.090750.02389
0xA8b...ffC1
0x24...4d57
02/22/20252:09:18 AMsell$5.01$243.890.0018710.091050.02055
0xD37...7C49
0xd3...bd8a
02/22/20251:06:14 AMbuy$4.65$244.890.001740.091610.01899
0x0E2...2f4c
0x5f...ee9e