WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$147.44
Presyo
0.06134 WETH
TVL
$4,718.08
MKT CAP
$34.4M
5m
0%
1h
0%
4h
-0.85%
24h
-2.77%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
15.96
Pinagsama WETH:
$0.9815

AAVE/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $147.44. Ang presyo ng AAVE ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $72.70. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $34,411,683.24. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $4,718.08. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $4,718.08.

Ang kabuuang transaksyon ng AAVE/WETH ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $72.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06134, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $147.44 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:00:31 PMsell$1.9$147.440.00079130.061340.0129
0xa16...CA09
0xe5...9f57
10/05/20244:38:48 PMsell$2.73$1480.0011340.061460.01845
0x92B...B43b
0x38...8dcc
10/05/20243:48:04 PMsell$3.72$148.710.0015450.061630.02506
0x8A0...2061
0x45...09ec
10/05/20242:27:46 PMsell$3.6$149.050.0014960.061820.0242
0xF78...2705
0x9d...3328
10/05/20241:51:58 PMsell$1$149.390.00041610.061940.006718
0xDb8...E7A1
0xed...5738
10/05/20241:38:18 PMsell$2.2$149.950.00091080.062020.01468
0xD37...7C49
0x89...8523
10/05/20249:01:02 AMsell$2.41$150.210.0009990.062140.01607
0xD37...7C49
0x85...339b
10/05/20247:49:06 AMsell$2.46$150.690.0010170.062270.01633
0xD37...7C49
0xd4...1a52
10/05/20244:47:29 AMbuy$3.24$150.790.0013490.062620.02155
0x391...95B1
0x20...5df1
10/05/20241:56:49 AMsell$5.56$150.80.0022980.062310.03688
0xcBf...F223
0x3a...5f64
10/05/20241:44:43 AMsell$0.02619$1510.000010830.062460.0001735
0x0b2...f5c4
0xea...55bd
10/04/202410:05:56 PMsell$5.65$151.930.0023280.06260.03719
0xe2b...89b1
0x1c...8356
10/04/20249:47:18 PMsell$4.93$153.680.0020350.063350.03213
0x779...8835
0x25...baa2
10/04/20249:48:04 PMsell$1.93$152.360.00079930.06280.01272
0xD37...7C49
0x97...c43b
10/04/20249:47:20 PMsell$6.99$152.920.0028820.063030.04572
0xA4b...15D3
0x16...8c79
10/04/20249:47:04 PMbuy$21.41$153.960.0088040.06330.139
0x6F6...fC39
0x83...99b1
10/04/20249:06:27 PMsell$2.87$151.650.0011840.062440.01896
0x000...b322
0x43...49d4
10/04/20246:16:46 PMbuy$2.21$151.650.00091590.062830.01457
0xD37...7C49
0xb8...4ffa
10/04/20245:51:46 PMbuy$2.78$151.670.001150.06270.01835
0xb8f...8b7C
0x19...2e4c
10/04/20245:48:32 PMbuy$2.55$151.220.0010560.062560.01689
0x000...Beee
0xa4...5762