WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$278.51
Presyo
0.1056 WETH
TVL
$6,799.31
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-1.28%
24h
-2.39%
Ibahagi
TXNS
56
Mga Bumili
35
Mga Nagbenta
21
Dami
120
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
12.45
Pinagsama WETH:
$1.31

AAVE/WETH price stats sa Polygon

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $278.51. Ang presyo ng AAVE ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $119.70. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $25,137,284.49. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $6,799.32. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $6,799.32.

Ang kabuuang transaksyon ng AAVE/WETH ay 56 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $119.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1056, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $278.51 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202512:38:18 AMsell$2.6$278.510.00099030.10560.00937
0xf70...dbEF
0xe5...d627
06/18/202512:37:56 AMsell$2.13$279.740.00080840.10610.007616
0xb4b...DA00
0x33...37ab
06/18/202512:37:58 AMsell$2.65$278.930.0010080.10580.009525
0xf70...dbEF
0xd8...e240
06/18/202512:37:58 AMsell$2.66$279.360.0010090.1060.009525
0xf70...dbEF
0xf0...5f60
06/18/202512:05:14 AMsell$2.24$280.090.00085020.10620.008
0x5fC...F870
0x61...8d7e
06/17/202510:14:54 PMsell$4.04$280.60.0015330.10640.0144
0x704...1649
0x09...2a05
06/17/202510:07:04 PMsell$1.72$281.060.00065450.10660.006137
0xb4b...DA00
0x7e...2699
06/17/20259:57:36 PMsell$2.37$281.390.00089970.10670.008426
0x660...96BE
0x2a...69ef
06/17/20259:10:40 PMsell$2.24$281.770.00085320.10690.00798
0x1D8...c404
0xe2...600e
06/17/20259:00:42 PMsell$2.28$282.130.00086890.1070.008116
0x05E...7969
0x0c...b56e
06/17/20257:43:32 PMsell$2.69$282.530.0010210.10720.009525
0x314...6be1
0x36...5bad
06/17/20257:20:30 PMbuy$1.52$284.330.00057770.10780.005354
0x72D...5813
0x1d...80eb
06/17/20257:12:34 PMbuy$2.32$284.020.00088380.10770.008201
0x00F...e409
0x97...f540
06/17/20257:12:18 PMbuy$2.14$283.660.0008150.10760.007572
0x58e...8a89
0x92...ed64
06/17/20256:59:58 PMbuy$2.59$283.270.00098490.10740.009162
0x4f2...fd63
0xa9...a13f
06/17/20256:56:35 PMbuy$2.73$282.840.0010390.10730.009684
0x043...7f8A
0x59...c9a8
06/17/20256:19:53 PMsell$0.7064$280.990.0002680.10660.002514
0x6C5...78A2
0xf3...372c
06/17/20255:42:37 PMbuy$2.38$282.540.00090540.10720.008445
0xf70...dbEF
0xf6...33f5
06/17/20255:34:57 PMbuy$2.4$282.160.00091270.1070.008525
0x882...5586
0xf6...e1f4
06/17/20255:22:21 PMbuy$2.89$281.730.0010970.10690.01026
0x0D8...b7a1
0x5e...93cd