WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$154.43
Presyo
0.05734 WETH
TVL
$5,329.29
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-0.13%
24h
7.12%
Ibahagi
TXNS
44
Mga Bumili
16
Mga Nagbenta
28
Dami
213
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
17.24
Pinagsama WETH:
$0.9908

AAVE/WETH price stats sa Polygon

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $154.43. Ang presyo ng AAVE ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $212.92. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,105,186.74. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $5,329.29. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $5,329.29.

Ang kabuuang transaksyon ng AAVE/WETH ay 44 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $212.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05734, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $154.43 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20263:34:27 AMsell$2.35$154.430.00087460.057340.01525
0xBf9...529A
0x36...aff6
09/26/20262:00:59 AMsell$4.78$154.410.0017790.057490.03094
0xE25...DFE3
0x82...8b5a
09/26/202612:55:44 AMbuy$5.32$156.030.0019810.057830.03426
0x881...3CBf
0xfd...58e0
09/26/202612:48:06 AMbuy$5.65$154.980.0021070.057590.03659
0x433...8084
0xa6...50d5
09/26/202612:45:48 AMbuy$5$154.630.0018640.057360.03251
0xC9f...0E4E
0x90...4d62
09/25/202611:28:06 PMbuy$8.47$153.860.0031480.057070.05515
0x9C2...b098
0x54...b101
09/25/202610:51:59 PMbuy$5.38$153.530.0020.056770.03522
0x129...b1f7
0x6e...9e6b
09/25/20269:37:05 PMsell$4.78$151.160.0017870.056420.03167
0xC9f...0E4E
0xeb...a556
09/25/20269:07:48 PMsell$4.55$151.390.0016990.056620.03
0xC9f...0E4E
0x7c...97d3
09/25/20268:58:23 PMsell$4.9$152.160.0018270.056820.03215
0xC9f...0E4E
0x4f...4f27
09/25/20268:11:02 PMsell$4.93$152.910.0018350.057030.03218
0xC9f...0E4E
0x28...3256
09/25/20267:56:39 PMsell$4.68$153.630.0017390.057240.03038
0xC9f...0E4E
0xdf...7baa
09/25/20266:27:54 PMbuy$5.38$154.60.0020.057570.03473
0x569...294f
0x10...658b
09/25/20266:18:48 PMbuy$6.9$154.970.0025620.057310.0447
0xfff...AF38
0x05...f341
09/25/20265:34:27 PMsell$4.68$152.990.0017470.056920.03069
0xC9f...0E4E
0x5c...2206
09/25/20265:29:12 PMsell$3.89$152.820.001450.05710.02539
0xC9f...0E4E
0x39...7ceb
09/25/20265:10:38 PMbuy$5.38$154.280.0020020.057410.03486
0xa40...698f
0x0d...9374
09/25/20264:28:59 PMbuy$7.69$153.610.0028580.057130.05003
0x2c9...C8DC
0x29...da1a
09/25/20264:28:56 PMbuy$5.38$153.610.0020.056850.03517
0x5A8...29B5
0xf5...40f3
09/25/20264:28:18 PMbuy$5.38$152.970.0020010.056620.03533
0xa40...698f
0xf1...128d