WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$86.08
Presyo
0.04599 WETH
TVL
$3,307.81
MKT CAP
$5.6M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
19.18
Pinagsama WETH:
$0.8846

AAVE/WETH price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $86.08. Ang presyo ng AAVE ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.38. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,590,374.02. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $3,307.82. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $3,307.82.

Ang kabuuang transaksyon ng AAVE/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $16.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04599, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $86.08 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20263:01:42 PMsell$0.9448$86.080.00050470.045990.01097
0x75E...C73d
0xc2...9f2f
08/15/202611:43:27 AMbuy$1.47$87.020.00078850.046250.01704
0x9d6...ca34
0x17...4414
08/15/20264:25:22 AMbuy$3.76$87.150.0020.04610.04337
0xBc7...0130
0x9b...5055
08/15/20261:59:19 AMbuy$1.85$86.490.00098520.045950.02144
0x052...CA10
0xaf...da9b
08/14/20268:27:27 PMsell$3.48$85.660.0018520.045720.0405
0x2D6...07F8
0x96...f857
08/14/20266:41:10 PMbuy$1.71$86.450.00091810.046040.01994
0x45D...8012
0xd2...5035
08/14/20265:13:13 PMbuy$0.02502$86.490.000013260.045990.0002883
0x6D8...3046
0x2c...dc8c
08/14/20265:13:13 PMbuy$0.02502$86.490.000013260.045990.0002882
0x6D8...3046
0x2c...dc8c
08/14/20265:06:19 PMbuy$1.03$86.240.00054960.045960.01195
0xee0...7fAF
0x02...f9f5
08/14/20263:40:48 PMsell$2.04$86.270.0010880.045720.02379
0xFDf...AC85
0xde...21e6
08/14/202612:39:16 PMsell$2.87$86.040.001530.045850.03338
0x2D6...07F8
0x1d...26cc
08/14/202611:52:07 AMsell$3.24$86.340.0017240.046020.03746
0x60c...74Fa
0x07...577d
08/14/202611:11:51 AMsell$2.92$86.570.0015550.046190.03367
0xC73...c995
0xff...4d69
08/14/202610:03:30 AMsell$3.17$86.810.0016910.046360.03648
0x2D6...07F8
0xad...f175
08/14/20264:00:24 AMsell$3.06$87.360.0016270.046530.03496
0x2D6...07F8
0xb7...bf07
08/13/202611:36:40 PMbuy$1.32$88.60.00070460.046860.01503
0xD3C...7c53
0xc0...1255
08/13/20266:07:45 PMsell$1.94$87.860.0010350.04660.02222
0xb4b...DA00
0x83...f06b
08/13/20261:32:27 PMsell$3.95$88.030.0020920.046760.04474
0xb4b...DA00
0x13...1422
08/13/20266:29:25 AMbuy$3.84$89.230.0020270.047050.04307
0xe49...fAaC
0xb3...3b1c
08/13/20265:37:58 AMsell$1.1$88.650.00057960.046690.01241
0xb05...3000
0xec...c43a