WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$261.03
Presyo
0.06564 WETH
TVL
$8,287.93
MKT CAP
$23.6M
5m
0%
1h
0%
4h
-0.93%
24h
-2.09%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
15.76
Pinagsama WETH:
$1.03

AAVE/WETH price stats sa Polygon

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $261.03. Ang presyo ng AAVE ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $45.25. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $23,571,493.48. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $8,287.94. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $8,287.94.

Ang kabuuang transaksyon ng AAVE/WETH ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $45.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06564, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $261.03 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202511:42:51 AMsell$0.08471$261.030.00002130.065640.0003245
0xA8d...02d6
0xeb...f2ba
09/28/202511:30:13 AMsell$2.75$261.210.00069340.065680.01055
0x26b...d80A
0x9b...862f
09/28/202511:29:33 AMsell$3.26$261.590.00082020.065780.01246
0x282...73C7
0xf6...90f5
09/28/202510:52:17 AMsell$1.62$261.90.0004080.065860.006195
0x14b...8F9a
0xa9...edce
09/28/202510:29:21 AMsell$3.4$262.220.00085650.065940.01298
0x75B...6498
0x30...7ef3
09/28/202510:15:19 AMsell$1.91$262.560.00048170.066020.007296
0x5CD...0F87
0x2b...e9cb
09/28/202510:02:27 AMsell$2.38$262.830.00060.066090.009078
0x840...FC8F
0x1e...c8b9
09/28/20259:58:55 AMsell$1.04$263.050.00026390.066150.00399
0x840...FC8F
0x58...77bd
09/28/20258:32:29 AMsell$2.56$263.280.00064530.06620.009746
0x2A9...Cc0F
0x6a...28b9
09/28/20258:30:35 AMsell$0.6642$263.490.0001670.066260.002521
0x46f...78e1
0x09...ced1
09/28/202512:19:27 AMsell$3.25$263.740.00081840.066320.01234
0x92B...B43b
0xbf...8a75
09/27/202511:19:33 PMsell$3.47$264.170.00087360.066430.01315
0xe49...fAaC
0xd4...1e23
09/27/20259:08:05 PMsell$3.4$264.60.00085510.066540.01285
0x2ff...C6dc
0x2d...00cc
09/27/20257:22:31 PMsell$1.04$264.890.00026390.066610.003963
0xb05...7963
0xc3...b539
09/27/20251:49:11 PMsell$1.97$265.080.00049760.066660.007465
0xf55...6De6
0xf8...0a49
09/27/20251:15:59 PMsell$3.21$265.410.00080730.066740.01209
0x704...1649
0x91...7299
09/27/202512:47:55 PMsell$2.55$265.780.00064290.066830.009619
0x12A...DE1a
0x04...de0e
09/27/202512:47:23 PMsell$3.16$266.150.00079680.066930.0119
0x9C2...b098
0xd2...f27c
09/27/202512:10:01 PMsell$0.4773$266.380.000120.066980.001791
0x064...5f7C
0x5e...a945
09/27/202512:08:23 PMsell$2.96$266.60.00074540.067040.01111
0x12A...DE1a
0x0a...2c54