WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$161.69
Presyo
0.09137 WETH
TVL
$4,341.98
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.96%
24h
-1.01%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
57
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
13.34
Pinagsama WETH:
$1.22

AAVE/WETH price stats sa Polygon

Noong Abril 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $161.69. Ang presyo ng AAVE ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $56.74. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $17,058,368.15. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $4,341.98. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $4,341.98.

Ang kabuuang transaksyon ng AAVE/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $56.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09137, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $161.69 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20251:48:47 AMsell$1.88$161.690.0010660.091370.01166
0x477...2eD3
0x28...fc65
04/30/20251:28:49 AMsell$1.69$161.960.00095510.091520.01043
0x153...F557
0xe6...a5b9
04/30/20251:13:39 AMsell$1.66$162.210.00094350.091670.01029
0x3a7...193A
0x52...4b57
04/30/20251:09:55 AMsell$1.53$162.450.00086560.09180.009428
0x170...6858
0x1b...1c0c
04/30/202512:23:06 AMsell$1.58$162.690.00089340.091930.009717
0x647...7050
0x98...e23c
04/29/202510:53:28 PMsell$1.84$162.940.0010450.092080.01134
0xd07...14d1
0x9f...ccc5
04/29/202510:42:38 PMsell$2.44$163.270.0013830.092260.01499
0x7A6...0222
0x17...1c0d
04/29/20259:26:46 PMsell$2.21$163.620.0012490.092460.01351
0xA7A...5Ce5
0x9f...2c2c
04/29/20259:20:34 PMsell$0.7619$163.840.00043050.092590.00465
0xc46...8Db5
0xe3...6b95
04/29/20257:51:18 PMbuy$0.9012$164.820.00050920.093140.005467
0x537...ea43
0x17...94f9
04/29/20257:26:24 PMbuy$1.71$164.620.00097180.093030.01044
0x153...F557
0x22...1c59
04/29/20253:12:46 PMbuy$2.21$164.320.0012510.092860.01347
0x6df...43C4
0xc0...ffdf
04/29/20252:06:20 PMbuy$2.92$163.940.0016510.092640.01782
0xd07...14d1
0x8c...3be9
04/29/20251:54:52 PMbuy$2.64$163.520.0014940.09240.01617
0x6df...43C4
0x02...9e62
04/29/202512:00:11 PMsell$2.03$162.490.0011520.091820.01254
0x651...2778
0xc2...4dfc
04/29/202511:44:19 AMsell$2.2$162.810.0012460.0920.01354
0xC8c...a4bE
0x4a...5562
04/29/202511:23:56 AMsell$2.15$163.140.0012190.092190.01322
0x153...F557
0xd0...86a1
04/29/202510:15:08 AMbuy$2.15$164.120.0012190.092740.01314
0x0E2...2f4c
0x3d...be84
04/29/20259:39:16 AMsell$1.08$163.060.00061380.092140.006661
0xf70...dbEF
0x52...9fdf
04/29/20259:39:10 AMsell$1.07$163.220.000610.092240.006613
0xf70...dbEF
0xb1...73c5