WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06158 WETH
TVL
$7,485.11
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
65
Mga Bumili
25
Mga Nagbenta
40
Dami
175
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
16.37
Pinagsama WETH:
$1.01

AAVE/WETH price stats sa Polygon

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $175.42. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,958,640.10. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $7,485.12. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $7,485.12.

Ang kabuuang transaksyon ng AAVE/WETH ay 65 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $175.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06158, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:56:53 AMsell$3.84$238.180.0010830.061580.01759
0xfdD...4dc8
0xa5...8cf4
12/04/202512:49:09 AMsell$2.37$238.180.00067090.061690.01087
0xA7A...5Ce5
0xec...58f8
12/04/202512:36:53 AMsell$2.22$238.180.00062680.061770.01014
0x26b...d80A
0xfa...ce12
12/04/202512:30:37 AMsell$2.61$238.180.00073820.061850.01193
0x064...5f7C
0x65...2e08
12/04/202512:19:59 AMsell$1.22$238.180.00034410.061920.005558
0xd3c...49f7
0xec...7392
12/04/202512:13:53 AMsell$3.41$238.180.00096230.0620.01552
0x282...73C7
0xb2...a452
12/03/202511:52:19 PMsell$2.85$238.180.00080410.062110.01294
0x9d6...ca34
0x40...b597
12/03/202511:47:45 PMsell$2.31$238.180.00065150.06220.01047
0x75b...Ed8D
0xe3...9a53
12/03/202511:44:13 PMsell$2.72$238.180.0007680.062280.01233
0x12A...DE1a
0xb9...88ab
12/03/202511:41:33 PMsell$1.12$238.180.00031650.062350.005076
0x2F7...4Fa3
0xd0...6b32
12/03/202511:35:15 PMsell$1.99$238.180.00056160.062410.009
0x3E9...9bc1
0xd8...00f7
12/03/202511:23:13 PMbuy$2.93$238.180.0008270.062770.01317
0x2A9...Cc0F
0xa1...86a6
12/03/202511:19:15 PMbuy$2.02$238.180.0005710.062680.009109
0x0e7...7F19
0x82...bc95
12/03/202511:02:23 PMsell$2.08$238.180.00058680.06230.009417
0xB84...F40A
0x12...7d50
12/03/202511:02:11 PMsell$2.82$238.180.0007960.062390.01275
0x75B...6498
0x51...6ff2
12/03/202511:01:55 PMsell$2.96$238.180.00083480.062490.01335
0x19a...D849
0x80...4ada
12/03/202511:01:19 PMsell$1.5$238.180.00042370.062570.006771
0x1Ce...275B
0x7d...54c6
12/03/202510:48:05 PMsell$2.26$238.180.00063910.062630.0102
0x282...73C7
0x1c...0bee
12/03/202510:31:21 PMsell$2.58$238.180.00072790.062720.0116
0xAc1...AC88
0xa2...1ece
12/03/202510:16:11 PMbuy$3.9$238.180.0011020.063070.01747
0xA7A...5Ce5
0x38...b087