WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$93.66
Presyo
0.0404 WETH
TVL
$3,812.77
MKT CAP
$6.5M
5m
0%
1h
0%
4h
1.34%
24h
0.54%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
20.37
Pinagsama WETH:
$0.8244

AAVE/WETH price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $93.66. Ang presyo ng AAVE ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.65. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,546,114.07. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $3,812.77. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $3,812.77.

Ang kabuuang transaksyon ng AAVE/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $22.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0404, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.66 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20261:28:00 PMsell$2.68$93.660.0011610.04040.02875
0x262...76da
0xc9...4cce
05/01/202611:55:32 AMsell$2.95$92.420.0012930.040520.03191
0xFE1...3b50
0x32...a1f2
05/01/20267:56:38 AMsell$2.14$92.270.00094120.040630.02316
0x1EF...7Ca8
0x52...0d94
05/01/20266:27:10 AMsell$2.72$92.90.0011930.040740.0293
0x2D6...07F8
0xad...90ae
05/01/20265:19:24 AMsell$2.47$93.180.0010810.040850.02647
0x110...51C6
0x12...7e80
05/01/20265:11:28 AMsell$0.4675$92.950.00020470.040910.005003
0x170...eD53
0x13...1370
05/01/20262:33:28 AMsell$2.41$93.20.0010650.040970.026
0x2D6...07F8
0x9b...c44e
04/30/202610:51:56 PMsell$2.07$92.50.00092110.041070.02242
0x2D6...07F8
0xc6...6c83
04/30/20265:48:30 PMbuy$2.69$93.50.0011920.041310.02885
0x2D6...07F8
0x2e...338f
04/30/20263:44:10 PMbuy$2.01$93.150.00088920.04120.02157
0x6C5...0ECe
0xf2...7e3a
04/30/20269:20:48 AMsell$2.78$92.750.0012340.040970.03013
0xdA0...75C7
0x49...ae07
04/30/20268:28:52 AMsell$1.95$92.930.00086550.041080.02106
0x73D...eC86
0x0b...0584
04/30/20265:54:08 AMbuy$3.53$93.150.0015740.041290.03812
0xdD7...fA94
0xf5...8a75
04/30/20263:07:56 AMsell$4.69$92.090.002090.041070.05089
0xf2E...14f8
0x62...cd34
04/30/20261:38:46 AMsell$3.2$93.60.0014090.041240.03417
0xf2E...14f8
0x41...f66a
04/30/202612:24:14 AMsell$4.25$93.10.0018870.041410.04558
0xDB4...d14B
0x6a...4259
04/29/20267:18:08 PMbuy$0.6559$93.090.00029350.041730.007032
0x561...9908
0xd7...847b
04/29/20267:11:16 PMbuy$0.952$93.090.00042690.04170.01023
0x46D...02c4
0x99...7305
04/29/20266:13:04 PMbuy$4.6$93.130.0020590.041570.04952
0xfff...4eF6
0xb3...96da
04/29/20266:01:08 PMbuy$2.27$94.530.00099580.041420.02403
0x2ca...E65a
0x4c...c569