WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06 WETH
TVL
$7,321.71
MKT CAP
$20M
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
180
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
16.6
Pinagsama WETH:
$0.9943

AAVE/WETH price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $238.18. Ang presyo ng AAVE ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $179.81. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,991,278.36. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $7,321.71. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $7,321.71.

Ang kabuuang transaksyon ng AAVE/WETH ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $179.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:53:07 AMbuy$3.8$238.180.0011220.060.0187
0x2A9...Cc0F
0x0b...b313
11/08/20258:46:31 AMbuy$8.46$238.180.00250.059790.04182
0x9C2...b098
0xf2...3909
11/08/20256:27:19 AMsell$4.64$238.180.0013710.059360.0231
0xe87...39f8
0xd2...1c83
11/08/20256:03:55 AMsell$3.82$238.180.0011290.059510.01897
0x92B...B43b
0xa5...76bd
11/08/20255:51:11 AMsell$3.7$238.180.0010920.059640.01832
0x9C2...b098
0xe3...7a30
11/08/20255:39:27 AMsell$4.99$238.180.0014740.05980.02466
0x0bC...E086
0x03...4d03
11/08/20255:36:03 AMsell$2.58$238.180.00076260.059930.01272
0x23c...6e29
0x4f...1397
11/08/20253:57:07 AMsell$5.16$238.180.0015250.060070.02538
0xb07...4C07
0x56...aba5
11/08/20253:56:57 AMsell$4.03$238.180.0011910.060240.01978
0x83a...6066
0x1f...7c0f
11/08/20253:50:35 AMsell$3.59$238.180.0010610.060370.01757
0xD3C...7c53
0xc7...a0dd
11/08/20253:35:29 AMsell$4.99$238.180.0014740.060520.02435
0x565...3e8B
0xe3...5dee
11/08/20252:52:43 AMbuy$2.05$238.180.0006080.060940.009976
0xF71...a7Ff
0x33...bdae
11/08/20252:05:49 AMbuy$4.23$238.180.0012510.060830.02057
0x836...5323
0xe2...983b
11/08/202512:59:01 AMsell$3.46$238.180.0010220.060450.01691
0x2A9...Cc0F
0x05...a1c7
11/08/202512:37:35 AMsell$4.22$238.180.0012460.060590.02056
0x565...3e8B
0xcc...715f
11/08/202512:12:45 AMbuy$4.3$238.180.001270.060950.02084
0x3d6...6AF1
0xce...81d7
11/07/202511:42:41 PMsell$2.84$238.180.00084140.060560.01389
0x052...CA10
0xbc...8049
11/07/202511:28:21 PMsell$2.46$238.180.0007290.060660.01201
0x92B...B43b
0x5c...5748
11/07/202511:23:53 PMsell$0.8098$238.180.00023910.060720.003937
0xdBd...0520
0x9f...47e5
11/07/202511:12:43 PMsell$1.29$238.180.00038270.060750.006299
0xF9f...f434
0xf4...e58c