WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$110.93
Presyo
0.05517 WETH
TVL
$3,854.78
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-1.34%
24h
5.04%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
52
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
17.36
Pinagsama WETH:
$0.9585

AAVE/WETH price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $110.93. Ang presyo ng AAVE ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $51.84. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,461,773.22. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $3,854.79. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $3,854.79.

Ang kabuuang transaksyon ng AAVE/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $51.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05517, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $110.93 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:44:41 AMsell$5.18$110.930.0025750.055170.04667
0x75b...Ed8D
0x04...f55c
02/07/20268:32:05 AMbuy$4.35$112.590.0021470.055530.03867
0x53F...331E
0xc1...137f
02/07/20268:31:21 AMbuy$3.83$112.430.0018950.055290.03428
0x2D6...07F8
0x88...6a49
02/07/20264:13:29 AMsell$5.01$115.670.0023860.054990.0434
0xDeA...c2f6
0xda...a37f
02/07/20261:27:45 AMbuy$4.98$113.410.0024350.055320.04402
0x9Ac...4605
0x52...0b0d
02/07/202612:30:19 AMsell$6.88$112.60.0033660.055040.06115
0xa89...7d3A
0xc2...6448
02/06/20265:33:23 PMsell$3.68$115.270.001770.055340.03199
0x531...1f3D
0x4c...91fb
02/06/20264:14:55 PMbuy$4.66$111.410.0023360.055640.04198
0x5b3...A11F
0x47...6f04
02/06/20262:17:53 PMbuy$2.79$107.910.0014360.055420.02592
0x968...23B2
0x58...0557
02/06/202611:47:13 AMbuy$0.9389$106.680.00048880.055310.008837
0x3bC...c3b0
0x5d...83c7
02/06/202610:28:51 AMbuy$4.71$106.140.002450.055140.04444
0xa8c...F529
0xf4...3a9d
02/06/20269:59:41 AMbuy$4.79$105.60.0025040.054850.04564
0x2D6...07F8
0x07...bfa0
02/06/20269:36:29 AMbuy$4.51$105.30.0023640.054580.04331
0xf90...35b2
0x0d...402c
02/06/20269:16:07 AMsell$5.06$101.890.0026870.054270.04952
0x2D6...07F8
0x01...d905
02/06/20268:29:55 AMbuy$2.18$102.660.0011690.054680.02138
0x5CF...34F7
0x2d...b005
02/06/20267:02:47 AMbuy$3.73$103.680.0019630.05450.03603
0x2ff...C6dc
0x77...9e93
02/06/20267:02:43 AMbuy$1.76$103.680.00092950.054340.0171
0x2D6...07F8
0x6c...d003
02/06/20266:40:25 AMsell$3.75$104.030.0019470.054070.03602
0x75a...E0fF
0xce...8d58
02/06/20266:36:55 AMsell$0.9674$104.540.00050220.054210.009263
0xffD...b892
0x84...b8b3
02/06/20266:20:57 AMsell$4.36$105.190.0022530.054370.04144
0xfa2...276E
0xef...9f2d