WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$129.28
Presyo
0.0529 WETH
TVL
$4,643.4
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
80
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
17.93
Pinagsama WETH:
$0.95

AAVE/WETH price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $129.28. Ang presyo ng AAVE ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $79.66. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,865,181.19. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $4,643.41. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $4,643.41.

Ang kabuuang transaksyon ng AAVE/WETH ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $79.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0529, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $129.28 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20265:02:39 AMsell$3.8$129.280.0015540.05290.02938
0xC9f...0E4E
0xbf...db0f
09/05/20264:37:36 AMsell$4.91$129.910.0020030.053090.03773
0xab1...3477
0x9b...47be
09/05/20261:32:12 AMsell$0.9983$129.960.00040640.053230.007636
0xD1b...7925
0xfb...60ac
09/05/20261:17:03 AMbuy$4.91$131.390.0020.053460.0374
0xC70...be66
0xfc...e6cb
09/04/20269:09:30 PMsell$4.24$129.940.0017310.053130.03258
0xC9f...0E4E
0x65...0ad1
09/04/20262:32:03 PMsell$3.93$130.780.0016020.053310.03006
0xC9f...0E4E
0xb1...a42d
09/04/20261:36:00 PMsell$4$130.430.001640.053490.03066
0x2F6...66a1
0xbe...f05b
09/04/20261:16:10 PMbuy$4.89$132.20.0020.05380.03717
0x569...294f
0xc2...42af
09/04/20261:11:15 PMbuy$3.91$131.760.00160.053590.02985
0xC9f...0E4E
0xed...2ebb
09/04/202612:35:49 PMbuy$4.02$132.230.0016360.053410.03064
0xb4b...DA00
0x14...f2b7
09/04/202612:32:16 PMsell$2.76$131.140.0011250.053060.02121
0xD3C...7c53
0xcb...dbe9
09/04/202612:30:37 PMsell$3.06$131.910.0012310.053270.02312
0x0b2...97d5
0x9b...3dbe
09/04/202612:30:40 PMsell$1.56$131.910.00062880.053160.01182
0x295...284d
0x31...f0d4
09/04/202612:12:03 PMbuy$5.04$135.390.0020.053540.03734
0x7fB...4e82
0x87...63c8
09/04/202612:09:54 PMbuy$5.05$135.050.0020.053320.0375
0x32A...4412
0x37...135c
09/04/202611:04:33 AMsell$1.93$133.80.00076870.052930.01452
0xb02...A772
0x15...4b7d
09/04/202610:06:31 AMsell$4.58$133.480.0018190.053080.03427
0xC9f...0E4E
0x30...7bb4
09/04/20269:18:34 AMsell$3.85$134.990.0015140.053260.02843
0xE25...DFE3
0x6d...f5a4
09/04/20268:56:22 AMbuy$4.32$135.760.0017120.053570.03195
0xC9f...0E4E
0x2c...8379
09/04/20268:23:06 AMbuy$3.99$134.660.0015910.053390.0298
0xC9f...0E4E
0x8c...bf35