WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$298.47
Presyo
0.07098 WETH
TVL
$9,077.67
MKT CAP
$27.6M
5m
0%
1h
-0.12%
4h
-0.57%
24h
-1.14%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
133
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
15.28
Pinagsama WETH:
$1.08

AAVE/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $298.47. Ang presyo ng AAVE ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $133.21. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $27,564,887.97. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $9,077.67. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $9,077.67.

Ang kabuuang transaksyon ng AAVE/WETH ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $133.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07098, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $298.47 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:00:28 PMbuy$0.00005367$298.470.0712760.070980.061798
0x49E...a49B
0xd1...75b2
08/11/20251:00:26 PMbuy$0.0847$298.370.000020140.070950.0002838
0x49E...a49B
0x29...79d8
08/11/20251:00:26 PMbuy$0.7224$298.420.00017180.070970.00242
0x49E...a49B
0x2b...86ac
08/11/202512:58:32 PMbuy$0.08467$298.360.000020130.070950.0002838
0x49E...a49B
0xf7...dfd4
08/11/202512:58:32 PMbuy$0.03408$298.350.0581050.070950.0001142
0x49E...a49B
0xf0...c219
08/11/202512:58:30 PMbuy$0.4813$298.320.00011440.070940.001613
0x49E...a49B
0xbd...ada0
08/11/202512:57:30 PMbuy$2.83$298.10.00067460.070890.009516
0x383...36ae
0x60...6a70
08/11/202512:54:08 PMbuy$0.9511$297.850.00022620.070830.003193
0x064...5f7C
0x5a...597f
08/11/202512:53:24 PMbuy$0.2109$297.770.000050170.070810.0007084
0x05E...7969
0x18...1879
08/11/202512:53:20 PMsell$18.82$297.210.0044760.070680.06332
0x29D...E50F
0x6e...1b91
08/11/202512:34:44 PMsell$2.78$298.620.00066310.071010.009337
0xe49...fAaC
0x59...8780
08/11/202512:33:16 PMsell$0.5436$298.840.00012920.071070.001819
0xb6B...9aCb
0xaa...ac8c
08/11/202511:52:12 AMsell$2.86$299.060.00068090.071120.009573
0xA7A...5Ce5
0x20...0ef6
08/11/202511:49:34 AMsell$2.67$299.430.00063550.071210.008924
0x018...9572
0x6d...8c8e
08/11/202511:44:24 AMsell$2.79$299.790.00066470.071290.009323
0x064...5f7C
0xba...0498
08/11/202511:16:30 AMsell$3.24$300.180.00077210.071390.01081
0x052...CA10
0x3d...4d47
08/11/20257:51:30 AMsell$3.08$300.60.00073450.071480.01027
0x064...5f7C
0x2a...3a4f
08/11/20256:40:28 AMsell$2.74$300.980.00065310.071580.009124
0xAC9...1D6c
0xb1...75f7
08/11/20255:55:14 AMsell$2.59$301.330.0006160.071660.008595
0x433...2eed
0x63...025c
08/11/20254:53:04 AMsell$2.75$301.690.00065530.071740.009134
0x9d6...ca34
0xd1...8485