WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$107.12
Presyo
0.05155 WETH
TVL
$3,862.34
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
17.98
Pinagsama WETH:
$0.9291

AAVE/WETH price stats sa Polygon

Noong Marso 22, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $107.12. Ang presyo ng AAVE ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.68. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,505,992.96. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $3,862.35. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $3,862.35.

Ang kabuuang transaksyon ng AAVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $15.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05155, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $107.12 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202611:13:45 AMsell$2.14$107.120.0010270.051550.01992
0x92B...B43b
0xbc...8402
03/22/20266:31:23 AMsell$2.58$108.810.0012240.051680.0237
0x0e7...7F19
0x5b...d2a2
03/22/20263:38:05 AMsell$1.48$109.970.00069770.051780.01347
0x2D6...07F8
0xdc...9c7b
03/22/202612:03:13 AMbuy$1.02$107.130.00049850.052110.009567
0xfff...8808
0x9d...a82b
03/22/202612:03:09 AMbuy$1.08$107.230.00052980.052050.01017
0x531...1f3D
0x4c...6dfa
03/21/202611:06:09 PMsell$2.56$111.070.001190.051780.02298
0x92B...B43b
0xf1...b40b
03/21/20263:30:35 PMbuy$4.79$111.960.0022240.052030.04275
0xfff...CbE4
0xa9...67a3
03/20/202610:09:55 PMbuy$3.53$112.080.0016340.051820.03154
0x531...1f3D
0x5f...cd0f
03/20/20267:24:41 PMbuy$0.3967$110.110.00018690.051710.003614
0xE94...4137
0x6b...372a
03/20/20265:50:45 PMbuy$1$109.990.00047010.051680.009097
0xB00...D01d
0xaf...1db6
03/20/20264:58:19 PMbuy$0.897$110.270.00041940.051630.008124
0x0bC...E086
0x32...82ff
03/20/20264:47:15 PMbuy$0.7797$110.340.00036480.051580.007072
0x087...6351
0x52...1ca0
03/20/20263:09:47 PMsell$2.17$108.910.0010250.051310.01997
0x2D6...07F8
0xdc...e2cd
03/20/20263:04:33 PMsell$2.94$109.220.0013860.051450.02693
0x2D6...07F8
0x30...bb5f
03/20/20262:52:33 PMsell$2.04$109.850.0009610.051580.01863
0x75a...E0fF
0x22...6f13
03/20/20262:34:13 PMsell$2.58$110.570.0012070.05170.02334
0x531...1f3D
0x88...daa3
03/20/20262:26:21 PMsell$3.24$110.180.0015220.051850.02936
0x2D6...07F8
0x14...65eb
03/20/20261:15:51 PMsell$1.33$111.380.00062360.051970.012
0x0CF...b6e7
0x12...8488
03/20/20268:12:19 AMsell$1.46$113.30.00067350.052040.01294
0xfa2...276E
0x66...b3fc
03/20/20268:12:19 AMsell$0.8739$113.30.00040220.05210.00772
0x7f0...77Dd
0x38...942d