WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$83.16
Presyo
0.04113 WETH
TVL
$3,369.13
MKT CAP
$5.8M
5m
0%
1h
0%
4h
-0.63%
24h
-6.37%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
31
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
20.19
Pinagsama WETH:
$0.8325

AAVE/WETH price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $83.16. Ang presyo ng AAVE ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.33. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,837,971.34. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $3,369.13. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $3,369.13.

Ang kabuuang transaksyon ng AAVE/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $31.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04113, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $83.16 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202610:53:56 AMsell$1.69$83.160.00083560.041130.02031
0x06c...d90F
0x3f...1615
05/23/202610:16:05 AMsell$0.9006$83.360.0004440.04120.01077
0x9E9...Ce6a
0x10...fc58
05/23/20268:37:12 AMsell$0.1584$83.240.000078320.041220.001899
0x99a...431e
0x82...e932
05/23/20268:01:27 AMsell$3.77$83.690.0018670.041320.04518
0x70e...120B
0x1f...f16b
05/22/20269:12:22 PMbuy$1.55$86.460.00075040.041630.01802
0x754...C024
0xab...fc08
05/22/20268:48:36 PMbuy$4.18$86.150.002020.041490.04869
0xD3C...7c53
0x8b...ffcc
05/22/20268:29:58 PMbuy$1.27$86.080.00061590.041360.01489
0xb4b...DA00
0xa3...b3b9
05/22/20267:03:10 PMsell$3.97$85.810.0018920.041170.04596
0x2D6...07F8
0x1f...cb95
05/22/20266:35:45 PMsell$3.43$87.130.0016240.041350.03928
0xeF9...DCAb
0x75...f9f8
05/22/20266:33:02 PMsell$0.1297$87.30.000061380.041430.001481
0x4E3...004a
0xf2...5791
05/22/20263:11:16 PMsell$2.56$88.130.0012130.041490.02924
0x0cD...26c0
0xf4...39b7
05/22/20261:00:34 PMbuy$3.75$89.390.001760.041720.04218
0xD82...289f
0x2c...04f4
05/22/202612:36:28 PMbuy$3.92$88.820.0018390.041540.04427
0xE99...8CE2
0x92...ea62
05/22/20269:47:59 AMbuy$0.02996$88.260.000014140.041450.0003413
0x3B1...aBE4
0x9b...ce33
05/22/20269:01:27 AMbuy$1.25$87.950.0005890.041420.01422
0x423...7337
0xd6...d7f1
05/22/20265:42:50 AMbuy$1.98$88.280.00093260.041340.02255
0x790...53Ce
0xef...d506
05/22/20262:25:15 AMsell$5.26$88.130.0024640.041170.05984
0xED4...A04d
0xc6...e41e
05/22/20261:00:11 AMsell$2.56$87.70.0011980.041350.02897
0xeF9...DCAb
0x8d...340b
05/21/202611:18:49 PMsell$3.13$88.590.0014740.041480.03554
0x2D6...07F8
0xea...3edb
05/21/20261:05:13 PMsell$1.05$87.750.00049860.041580.01199
0xC06...264B
0xe1...6168