WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05121 WETH
TVL
$6,911.88
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
77
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
18.01
Pinagsama WETH:
$0.9211

AAVE/WETH price stats sa Polygon

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $76.66. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $19,073,394.01. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $6,911.88. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $6,911.88.

Ang kabuuang transaksyon ng AAVE/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $76.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05121, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20252:54:33 AMbuy$3.15$238.180.0011080.051210.02164
0x77F...044A
0x90...e5cb
12/25/20252:44:35 AMbuy$0.9461$238.180.00033250.051130.006503
0x9F6...05F2
0x08...960f
12/25/20252:41:27 AMbuy$1.68$238.180.00059220.051080.01159
0x2D6...07F8
0x86...a337
12/25/20252:35:47 AMbuy$1.73$238.180.00060920.051010.01194
0x282...73C7
0x86...942d
12/25/20252:35:19 AMbuy$1.21$238.180.00042610.050960.008362
0x774...2A72
0xfa...78d8
12/25/20252:30:53 AMbuy$1.27$238.180.0004480.050910.008799
0x2D6...07F8
0x23...6378
12/25/20252:28:29 AMbuy$3.22$238.180.0011320.050820.02229
0x5b3...A11F
0x8a...3f37
12/25/20251:53:49 AMbuy$1.18$238.180.00041590.050740.008198
0x2D6...07F8
0x78...2bc2
12/25/20251:36:29 AMbuy$1.2$238.180.0004240.050690.008365
0x2D6...07F8
0x2b...4954
12/25/20251:01:29 AMbuy$2.92$238.180.0010280.050610.02032
0x064...5f7C
0x7d...dc84
12/25/20251:00:19 AMbuy$1.36$238.180.00047990.050530.009499
0x2D6...07F8
0x23...e6ea
12/25/202512:34:53 AMbuy$1.32$238.180.00046410.050470.009194
0x2D6...07F8
0x4d...c7aa
12/25/202512:08:43 AMbuy$1.44$238.180.00050660.050420.01004
0x0bC...E086
0x26...ea9f
12/24/202511:34:39 PMsell$1.75$238.180.00061640.050120.01229
0x2D6...07F8
0x40...f99f
12/24/202511:29:43 PMsell$1.22$238.180.00043050.050180.008579
0x75B...6498
0xc1...fbcc
12/24/202510:57:17 PMbuy$1.32$238.180.0004640.050480.009192
0x2A9...Cc0F
0x4a...c8d8
12/24/20259:56:17 PMsell$1.13$238.180.00040010.050180.007974
0x2D6...07F8
0x7b...ff4a
12/24/20259:02:57 PMsell$1.16$238.180.00040810.050220.008127
0x2D6...07F8
0xbc...89b3
12/24/20257:41:41 PMsell$2.41$238.180.00084760.050290.01685
0x2A9...Cc0F
0x0a...fb1a
12/24/20257:10:47 PMsell$1.25$238.180.00043980.050360.008733
0x4E9...2793
0x63...7cd7