WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$156.78
Presyo
0.06433 WETH
TVL
$5,107.68
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0.40%
24h
-2.28%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
81
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
16.33
Pinagsama WETH:
$1.04

AAVE/WETH price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $156.78. Ang presyo ng AAVE ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $81.24. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,306,947.52. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $5,107.69. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $5,107.69.

Ang kabuuang transaksyon ng AAVE/WETH ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $81.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06433, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $156.78 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20264:46:13 AMbuy$2.91$156.780.0011990.064330.01865
0xC9f...0E4E
0x32...e9f3
10/17/20263:52:38 AMbuy$2.48$156.160.0010240.064190.01595
0xC9f...0E4E
0xbb...30f6
10/17/202612:23:35 AMsell$4.64$154.380.0019260.063860.03015
0x3f6...88d1
0xc2...ae1e
10/16/202610:38:06 PMsell$1.35$155.360.0005590.064020.008731
0xb4b...DA00
0x22...7af4
10/16/20269:46:30 PMsell$3.04$154.590.0012570.064130.0196
0xC9f...0E4E
0xa1...febb
10/16/20269:37:24 PMsell$3.66$155.030.0015140.06430.02355
0xC9f...0E4E
0x62...84cf
10/16/20267:56:11 PMbuy$4.78$156.440.0019930.064650.03083
0x924...555e
0x30...fbed
10/16/20264:54:51 PMsell$4.86$156.640.0020040.064270.03118
0x224...dF96
0xa6...f509
10/16/20264:51:25 PMsell$4.13$156.250.001690.064490.02621
0xC9f...0E4E
0xf1...fbfb
10/16/20264:30:42 PMsell$4.89$157.890.0020040.064720.03096
0xC9f...0E4E
0x6a...6351
10/16/20263:23:40 PMsell$4.62$158.170.0018980.064960.02922
0x60d...D3Bc
0x1d...8d2b
10/16/20262:18:00 PMsell$4.62$161.210.001870.065190.02869
0xa95...cb5C
0x0a...9bbe
10/16/20261:33:18 PMsell$4.48$160.030.0018270.065420.02792
0xC9f...0E4E
0x42...a81b
10/16/202612:59:25 PMsell$3.46$161.450.0014070.065620.02144
0xE7b...413d
0xba...57c4
10/16/202612:47:22 PMsell$4.96$162.660.0020040.065830.03043
0xDB7...db13
0x45...6893
10/16/202611:28:34 AMbuy$4.38$165.630.0017590.066250.02656
0xBf7...044F
0x39...a524
10/16/202611:26:52 AMbuy$4.17$164.590.0016810.066030.02545
0xC9f...0E4E
0x17...2d43
10/16/202611:25:33 AMbuy$4.29$164.230.0017280.065820.02625
0xC9f...0E4E
0x08...cb75
10/16/20266:51:28 AMbuy$3.7$161.40.0015110.065620.02303
0xC9f...0E4E
0x63...be0a
10/16/20266:49:34 AMbuy$0.7262$161.130.00029590.065510.004517
0x97E...Ab37
0xd1...164e