WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$113.74
Presyo
0.05615 WETH
TVL
$3,919.28
MKT CAP
$8.1M
5m
0%
1h
2.13%
4h
0.11%
24h
-6.98%
Ibahagi
TXNS
51
Mga Bumili
11
Mga Nagbenta
40
Dami
142
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
17.24
Pinagsama WETH:
$0.9685

AAVE/WETH price stats sa Polygon

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $113.74. Ang presyo ng AAVE ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $141.72. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,130,450.54. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $3,919.28. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $3,919.28.

Ang kabuuang transaksyon ng AAVE/WETH ay 51 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $141.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05615, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $113.74 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20267:11:46 PMsell$2.69$113.740.0013310.056150.02371
0x0bC...E086
0xb8...39f8
02/26/20267:08:56 PMsell$2.12$113.490.0010490.056280.01863
0x2D6...07F8
0x11...f917
02/26/20267:06:46 PMbuy$7.63$113.50.0037790.063040.06693
0x282...73C7
0xec...a8a2
02/26/20266:18:52 PMsell$2.09$111.370.0010520.055970.0188
0x774...2A72
0xdf...4232
02/26/20266:18:06 PMsell$1.78$111.470.00089680.056080.01599
0x087...6351
0xc4...86d9
02/26/20266:08:56 PMsell$0.5926$111.420.00029950.056150.005333
0x774...2A72
0x19...f5f1
02/26/20266:07:54 PMsell$4.65$111.450.0023490.056310.04172
0x9Ba...2cb1
0x92...c770
02/26/20265:51:30 PMsell$2.35$112.110.0011850.056510.02097
0x2D6...07F8
0x0a...5ba1
02/26/20265:49:32 PMsell$2.5$112.690.0012590.056650.02223
0x282...73C7
0x64...1de9
02/26/20265:48:08 PMsell$2.35$112.90.0011840.05680.02085
0x5b3...A11F
0x55...7371
02/26/20265:46:34 PMsell$1.83$113.010.00092080.056920.01617
0x2D6...07F8
0xd7...aec2
02/26/20265:03:44 PMbuy$1.99$113.690.0010020.057260.01751
0xf5d...8615
0x45...ec81
02/26/20264:49:22 PMbuy$3.25$114.310.0016320.05710.02857
0x087...6351
0x14...24d1
02/26/20264:47:24 PMbuy$3.68$113.660.0018450.05690.03243
0xC73...c995
0x9c...ec6d
02/26/20264:41:22 PMbuy$2.43$114.620.0012080.056720.02129
0x2D6...07F8
0x63...2c9b
02/26/20264:26:16 PMbuy$2.99$115.320.0014710.056560.026
0x75b...Ed8D
0xbe...71f5
02/26/20264:20:42 PMbuy$3.4$114.530.001680.056380.02979
0x2D6...07F8
0x3f...a3b5
02/26/20264:14:06 PMbuy$4.19$114.070.0020710.056160.03688
0x92B...B43b
0x74...0c24
02/26/20263:20:38 PMbuy$2.8$113.620.0013820.055960.0247
0x2D6...07F8
0x99...77ef
02/26/20262:46:44 PMbuy$5.49$114.330.0026870.055730.04821
0xfff...997e
0x2a...226a