WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$162.19
Presyo
0.05177 WETH
TVL
$5,812.02
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.45%
24h
-2.01%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0x7162c0AcF32820920a741D8fA466b8e6D60D530D
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
17.89
Pinagsama WETH:
$0.9284

AAVE/WETH price stats sa Polygon

Noong Enero 15, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $162.19. Ang presyo ng AAVE ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $34.30. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $12,818,872.38. Ang kontrata ng liquidity pool ay 0x7162c0AcF32820920a741D8fA466b8e6D60D530D na may kabuuang halaga na naka-lock (TVL) na $5,812.03. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x7162c0AcF32820920a741D8fA466b8e6D60D530D ay $5,812.03.

Ang kabuuang transaksyon ng AAVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $34.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05177, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $162.19 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20268:14:56 PMsell$2.82$162.190.00090140.051770.01741
0x2ff...C6dc
0xca...3ae0
01/15/20267:02:02 PMsell$3.31$162.530.0010570.051870.02037
0x2D6...07F8
0x64...c918
01/15/20266:48:10 PMsell$3.66$162.920.0011690.0520.02248
0x2D6...07F8
0x8a...42cf
01/15/20263:41:34 PMsell$0.5825$163.160.00018590.052070.00357
0x62A...19cD
0x4d...27a2
01/15/202610:41:10 AMsell$5.6$163.510.0017870.052190.03424
0x2D6...07F8
0x64...4f01
01/15/202610:28:24 AMsell$6.83$164.20.0021810.052410.04161
0x2D6...07F8
0xaa...12e0
01/15/20266:08:10 AMsell$4.9$164.860.0015650.052620.02975
0x8cD...4CA8
0x3b...6043
01/15/20263:52:08 AMsell$6.58$165.510.00210.052830.03976
0x2D6...07F8
0x55...e42a
01/14/20268:09:16 PMsell$4.8$166.150.0015340.053030.02892
0xA5a...A142
0x9e...767c
01/14/20268:00:58 PMsell$1.45$166.510.00046320.053140.008716
0xcc6...BB09
0x3d...858f
01/14/20266:30:52 PMbuy$7.07$167.190.0022560.053360.04229
0x75B...6498
0xaa...2d27
01/14/20265:36:12 PMbuy$7.87$166.350.0025130.053090.04733
0x26b...d80A
0x59...0b40
01/14/20264:45:16 PMsell$0.4172$164.930.00013310.052640.002529
0x555...a712
0x13...84ba
01/14/20264:43:04 PMsell$7.29$165.370.0023270.052780.04409
0x282...73C7
0xa7...2225
01/14/20261:55:04 PMsell$6.15$166.120.0019640.053020.03704
0x2D6...07F8
0x4b...8b92
01/14/20265:12:34 AMsell$3.65$166.680.0011670.05320.02193
0xEB5...ea8C
0xa2...1721
01/14/202612:37:54 AMbuy$2.82$167.730.00090190.053530.01684
0xfCB...dF6f
0x9e...df7b
01/13/202611:53:30 PMsell$4.82$166.840.0015390.053250.02891
0xA7A...5Ce5
0x8b...da10
01/13/202611:12:16 PMsell$6.73$167.50.0021480.053460.04019
0x6dB...62ca
0xab...05ab
01/13/202610:43:40 PMsell$7.69$168.320.0024550.053720.04571
0xfff...1dbA
0x4d...29d9