WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-USDC pair

Presyo USD
$156.8
Presyo
156.8 USDC
TVL
$6.29
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
-0.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x75b2F458e33922bEa5572eE0AD9A9e24ddFf5888
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama AAVE:
0.02002
Pinagsama USDC:
$3.14

AAVE/USDC price stats sa Polygon

Noong Enero 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX DFYN ay $156.8. Ang presyo ng AAVE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $12,407,127.60. Ang kontrata ng liquidity pool ay 0x75b2F458e33922bEa5572eE0AD9A9e24ddFf5888 na may kabuuang halaga na naka-lock (TVL) na $6.29. Ang AAVE/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/USDC na may kontrata na address 0x75b2F458e33922bEa5572eE0AD9A9e24ddFf5888 ay $6.29.

Ang kabuuang transaksyon ng AAVE/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/USDC pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa USDC ay 156.8, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $156.8 ngayon.

AAVE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20263:15:16 PMsell$0.003552$156.80.003552156.80.00002265
0x49E...a49B
0x79...39b9
01/29/20266:40:36 AMsell$0.02493$158.230.02493158.230.0001576
0x49E...a49B
0xda...f3d7
01/29/20262:46:14 AMbuy$0.04266$158.280.04266158.280.0002695
0x774...2A72
0x88...19ff
01/20/20268:45:40 PMsell$0.06196$158.310.06196158.310.0003914
0x282...73C7
0x23...3ab2
01/19/20263:59:28 AMsell$0.1248$167.770.1248167.770.0007442
0xf02...EEEE
0x10...9c9c
01/14/202612:17:52 AMbuy$0.0826$171.020.0826171.020.0004829
0x433...Ec26
0x98...bbe8
01/05/20267:15:57 PMbuy$0.0651$163.420.0651163.420.0003983
0x433...44cc
0x04...1af8
01/02/20268:26:21 PMbuy$0.1369$153.220.1369153.220.0008937
0x49E...a49B
0x5c...91c6
01/02/20269:50:13 AMbuy$0.008759$146.20.008759146.20.0000599
0x49E...a49B
0xc4...ccdf
12/31/20256:58:39 PMbuy$0.04167$143.770.04167143.770.0002898
0x9d6...ca34
0xa7...7c0e
12/31/20256:58:35 PMsell$0.08967$145.20.08967145.20.0006175
0xb92...554A
0x38...a8df
12/29/20256:38:07 PMsell$0.04302$151.660.04302151.660.0002837
0x6d4...483C
0x66...6826
12/26/202511:40:47 PMbuy$0.02244$153.60.02244153.60.000146
0x26b...d80A
0x78...4c66
12/22/20258:23:55 PMsell$0.07516$155.270.07516155.270.000484
0x92B...B43b
0xb8...d09b
12/22/20256:22:58 AMsell$0.06597$162.370.06597162.370.0004063
0x989...C218
0x6d...ff68
12/21/202510:20:28 PMsell$0.04341$167.980.04341167.980.0002584
0x49E...a49B
0xbf...692a
12/21/202510:05:58 PMsell$0.06071$173.40.06071173.40.0003501
0xAC9...1D6c
0x2a...12f3
12/21/20252:01:53 AMsell$0.05073$179.30.05073179.30.0002829
0x525...859C
0x5f...e0f3
12/19/20256:25:19 PMbuy$0.05012$180.410.05012180.410.0002778
0xb4b...DA00
0x8f...cdc1
12/19/202510:34:22 AMbuy$0.02069$176.650.02069176.650.0001171
0x5Cc...7686
0xd6...3021