WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-crvUSDBTCETH pair

Presyo USD
$0.1828
Presyo
0 crvUSDBTCETH
TVL
$54,214.49
MKT CAP
$50.6M
5m
0%
1h
-1.17%
4h
-1.94%
24h
-2.64%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
847
Telegram price alerts
Pares:
0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama WMATIC:
149,042.95
Pinagsama crvUSDBTCETH:
$12.94

WMATIC/crvUSDBTCETH price stats sa Polygon

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Curve ay $0.1828. Ang presyo ng WMATIC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $846.56. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $50,600,191.37. Ang kontrata ng liquidity pool ay 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 na may kabuuang halaga na naka-lock (TVL) na $54,214.50. Ang WMATIC/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/crvUSDBTCETH na may kontrata na address 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 ay $54,214.50.

Ang kabuuang transaksyon ng WMATIC/crvUSDBTCETH ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WMATIC/crvUSDBTCETH pool ay may trading volume na $846.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa crvUSDBTCETH ay 0, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1828 ngayon.

WMATIC-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
06/21/20252:23:56 PMsell$20.02$0.18280.0096110.00008775109.52
0xA79...BC93
0xa8...4b85
06/21/20252:15:18 PMsell$13.72$0.18290.006590.0000878675
0xA79...BC93
0x73...5b0f
06/21/20252:02:50 PMsell$24.94$0.18250.012020.000088136.67
0xA79...BC93
0xf9...9f62
06/21/20251:47:34 PMsell$18.39$0.18390.0088150.00008815100
0xA79...BC93
0x10...ff3a
06/21/20251:46:18 PMsell$18.39$0.18390.0088270.00008827100
0xA79...BC93
0xeb...2d21
06/21/20251:44:34 PMsell$15.02$0.18470.007190.0000883981.35
0xA79...BC93
0x9d...b599
06/21/20251:37:38 PMsell$18.49$0.18490.008850.0000885100
0xA79...BC93
0x9f...a377
06/21/20251:22:16 PMsell$19.98$0.18490.0095740.00008863108.01
0xA79...BC93
0xe5...a3a1
06/21/20251:12:48 PMsell$15.04$0.18570.0071860.0000887680.96
0xA79...BC93
0x7e...2cd7
06/21/202512:54:58 PMsell$18.59$0.18590.0088870.00008887100
0xA79...BC93
0x5d...bc6e
06/21/202512:51:48 PMsell$15.03$0.18610.0071870.0000889980.76
0xA79...BC93
0x5b...a9b3
06/21/202512:35:26 PMsell$18.64$0.18640.008910.0000891100
0xA79...BC93
0x3d...5751
06/21/20259:49:00 AMsell$0.9178$0.18730.00043690.000089174.9
0xbAF...4B5B
0xb1...ba9f
06/21/20259:29:42 AMbuy$0.2236$0.18730.00010730.000089951.19
0xdCb...0401
0xf1...4d5c
06/21/20258:50:19 AMbuy$18.73$0.18720.0089940.00008989100.05
0xA79...BC93
0xaf...e453
06/21/20258:42:13 AMbuy$18.73$0.18720.0089830.00008976100.08
0xA79...BC93
0xff...08a0
06/21/20258:10:53 AMbuy$14.97$0.18660.0071920.0000896480.23
0xA79...BC93
0x93...050c
06/21/20258:06:53 AMbuy$7.28$0.18660.0034950.0000895639.02
0xA79...BC93
0x33...411f
06/21/20258:02:43 AMbuy$19.99$0.18640.0095920.00008947107.21
0xA79...BC93
0x8a...12ed
06/21/20258:01:01 AMbuy$18.61$0.18590.0089410.00008933100.08
0xA79...BC93
0xbe...69ea