WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-crvUSDBTCETH pair

Presyo USD
$0.1076
Presyo
0 crvUSDBTCETH
TVL
$14,702.47
MKT CAP
$26M
5m
0%
1h
1.90%
4h
-4.22%
24h
-3.94%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
725
Telegram price alerts
Pares:
0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama WMATIC:
134,957.77
Pinagsama crvUSDBTCETH:
$6.98

WMATIC/crvUSDBTCETH price stats sa Polygon

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Curve ay $0.1076. Ang presyo ng WMATIC ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $724.88. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,003,483.49. Ang kontrata ng liquidity pool ay 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 na may kabuuang halaga na naka-lock (TVL) na $14,702.47. Ang WMATIC/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/crvUSDBTCETH na may kontrata na address 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 ay $14,702.47.

Ang kabuuang transaksyon ng WMATIC/crvUSDBTCETH ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WMATIC/crvUSDBTCETH pool ay may trading volume na $724.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa crvUSDBTCETH ay 0, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1076 ngayon.

WMATIC-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
02/03/20267:09:34 PMsell$18.29$0.10760.7560.004451169.85
0xFec...00d7
0x0a...0d72
02/03/20267:07:48 PMbuy$31.11$0.10710.014840.00005114290.24
0x2ff...C6dc
0x0f...df69
02/03/20266:55:28 PMsell$19.83$0.10560.050220.0002676187.67
0xFec...00d7
0x84...bc47
02/03/20266:55:28 PMsell$19.83$0.10560.050220.0002676187.65
0xFec...00d7
0x84...bc47
02/03/20266:55:28 PMsell$19.85$0.10560.050220.0002672187.9
0xFec...00d7
0x84...bc47
02/03/20263:46:20 PMsell$84.66$0.11240.038670.00005135752.99
0x1D8...c404
0x63...b7b0
02/03/20261:53:32 PMsell$79.63$0.11440.036130.00005194695.59
0x152...596E
0x69...6a41
02/03/20261:53:14 PMsell$38.82$0.11440.017750.00005237339.11
0xdCb...0401
0xa4...4183
02/03/20261:32:50 PMsell$26.15$0.11420.012040.0000526228.96
0x375...C524
0x3d...9c40
02/03/20261:28:40 PMsell$25.13$0.11460.011570.00005278219.23
0x375...C524
0x83...0bea
02/03/202610:37:14 AMbuy$29.14$0.11760.013190.00005324247.81
0x1D8...c404
0x0b...624f
02/03/202610:33:14 AMbuy$27.82$0.1180.01250.00005303235.7
0x02a...818f
0x2d...20b3
02/03/202610:06:40 AMbuy$24.41$0.11760.010960.00005285207.48
0x375...C524
0x9a...24d9
02/03/20269:56:40 AMbuy$31.53$0.11620.014270.00005265271.15
0x1D8...c404
0x84...419a
02/03/20268:49:08 AMbuy$30.68$0.11710.013730.00005243262.01
0xb4b...DA00
0x73...cf42
02/03/20268:27:30 AMbuy$53.71$0.11610.024090.00005213462.27
0xE83...88CC
0xa9...5308
02/03/20268:26:20 AMbuy$27.27$0.11590.012190.00005184235.22
0x375...C524
0x39...9db3
02/03/20268:22:12 AMbuy$22.84$0.11450.010290.00005166199.36
0x375...C524
0x91...d735
02/03/20268:13:08 AMbuy$30.82$0.11470.013830.00005146268.75
0x02a...818f
0x53...b5dd
02/03/20266:05:02 AMbuy$1.39$0.11060.00064620.0000513512.58
0x64D...FABC
0x55...f445