WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-crvUSDBTCETH pair

Presyo USD
$0.1058
Presyo
0 crvUSDBTCETH
TVL
$29,040.75
MKT CAP
$27.5M
5m
0%
1h
1.97%
4h
1.47%
24h
2.10%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
868
Telegram price alerts
Pares:
0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama WMATIC:
136,073.02
Pinagsama crvUSDBTCETH:
$7

WMATIC/crvUSDBTCETH price stats sa Polygon

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Curve ay $0.1058. Ang presyo ng WMATIC ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $867.95. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $27,502,685.66. Ang kontrata ng liquidity pool ay 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 na may kabuuang halaga na naka-lock (TVL) na $29,040.76. Ang WMATIC/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/crvUSDBTCETH na may kontrata na address 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 ay $29,040.76.

Ang kabuuang transaksyon ng WMATIC/crvUSDBTCETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WMATIC/crvUSDBTCETH pool ay may trading volume na $867.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa crvUSDBTCETH ay 0, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1058 ngayon.

WMATIC-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
08/30/20261:05:39 PMbuy$26.68$0.10580.012760.00005059252.18
0xdCb...0401
0x22...dcb9
08/30/202612:47:45 PMsell$23.16$0.10270.011320.00005025225.39
0x1D8...c404
0x3e...3e0b
08/30/202612:42:30 PMsell$19.8$0.1030.0096710.00005032192.16
0xdCb...0401
0x1e...a49a
08/30/202612:28:25 PMsell$19.98$0.10370.0097180.00005044192.66
0xdCb...0401
0x1f...3776
08/30/202612:16:18 PMsell$24.32$0.10370.011860.00005058234.44
0xb4b...DA00
0x1c...29fd
08/30/202611:26:39 AMbuy$1.31$0.10420.00064520.0000510412.64
0xDeC...091c
0xa7...720d
08/30/202610:39:27 AMbuy$2.04$0.10420.0010.0000510319.6
0xB42...EAD6
0xe4...6d62
08/30/20268:24:34 AMsell$20.1$0.10260.0099360.00005072195.9
0xb4b...DA00
0x79...72d9
08/30/20261:45:43 AMbuy$27.19$0.10460.013270.00005108259.95
0xAAa...2eaA
0xeb...08e4
08/29/202611:57:15 PMbuy$18.89$0.10680.0090040.00005091176.84
0xb4b...DA00
0xe6...89b6
08/29/202611:46:34 PMbuy$23.38$0.10660.011120.00005076219.13
0xAaA...3048
0x5d...a149
08/29/202611:42:28 PMbuy$15.76$0.10620.0075150.00005063148.43
0xAAa...D758
0x3e...b292
08/29/202611:39:04 PMbuy$21.14$0.1060.010070.00005051199.45
0xaaa...EDbB
0x59...48c7
08/29/202611:38:12 PMbuy$22.26$0.10560.010610.00005037210.72
0xb4b...DA00
0xfc...c85e
08/29/202611:34:16 PMbuy$23.21$0.10520.011070.00005024220.47
0xb4b...DA00
0x5a...3a50
08/29/202611:33:09 PMbuy$35.21$0.10440.016880.00005011337
0xdCb...0401
0x25...c984
08/29/202611:33:04 PMbuy$28.62$0.10440.01370.00004999274.01
0xdCb...0401
0x13...8eda
08/29/202611:32:43 PMbuy$40.52$0.10420.01940.00004991388.81
0xdCb...0401
0x35...8af5
08/29/202611:32:45 PMbuy$11.81$0.10420.0056610.00004994113.33
0xAaA...2054
0x3d...858c
08/29/202611:32:16 PMbuy$35.64$0.10390.017110.00004989342.94
0x1D8...c404
0x5f...82b8