WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-crvUSDBTCETH pair

Presyo USD
$0.1064
Presyo
0 crvUSDBTCETH
TVL
$29,379.6
MKT CAP
$24.4M
5m
0%
1h
0%
4h
2.02%
24h
3.83%
Ibahagi
TXNS
37
Mga Bumili
26
Mga Nagbenta
11
Dami
760
Telegram price alerts
Pares:
0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama WMATIC:
137,026.09
Pinagsama crvUSDBTCETH:
$6.96

WMATIC/crvUSDBTCETH price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Curve ay $0.1064. Ang presyo ng WMATIC ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $759.95. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,445,662.40. Ang kontrata ng liquidity pool ay 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 na may kabuuang halaga na naka-lock (TVL) na $29,379.60. Ang WMATIC/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/crvUSDBTCETH na may kontrata na address 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 ay $29,379.60.

Ang kabuuang transaksyon ng WMATIC/crvUSDBTCETH ay 37 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WMATIC/crvUSDBTCETH pool ay may trading volume na $759.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa crvUSDBTCETH ay 0, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1064 ngayon.

WMATIC-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
09/19/20262:43:20 PMbuy$20.21$0.10640.0095190.00005011189.93
0xdCb...0401
0x8b...b6f9
09/19/20262:14:17 PMbuy$18.54$0.10590.0087460.00004997175.02
0x1D8...c404
0x4f...9746
09/19/20262:08:47 PMbuy$22.35$0.10560.010530.00004981211.53
0xdCb...0401
0xf8...1cef
09/19/20261:23:24 PMbuy$22.15$0.10530.010440.00004964210.31
0x1D8...c404
0x9d...e73e
09/19/20261:20:02 PMbuy$23.15$0.10530.010870.00004947219.79
0xdCb...0401
0xef...8bba
09/19/20261:18:47 PMbuy$18.58$0.1050.0087250.00004931176.93
0xdCb...0401
0xed...8a2a
09/19/202612:14:59 PMbuy$2.83$0.10490.0013290.0000492327
0xE50...e791
0x8b...1cc2
09/19/202611:20:17 AMbuy$21.44$0.10430.01010.00004914205.55
0xaAa...33F1
0xe7...2865
09/19/20268:52:10 AMsell$18.3$0.10340.0086260.00004874176.98
0x60c...74Fa
0xdf...585b
09/19/20268:51:40 AMsell$31.14$0.10410.014640.00004897299.1
0xaAa...8D53
0xf3...b15c
09/19/20268:51:25 AMsell$18.26$0.10380.0086440.00004915175.85
0xee0...7fAF
0x59...edd7
09/19/20268:47:34 AMsell$16.08$0.10380.0076320.00004928154.87
0xee0...7fAF
0x45...4cbe
09/19/20268:47:07 AMsell$17.67$0.10380.0084070.0000494170.16
0x60c...74Fa
0xe6...9695
09/19/20268:46:40 AMsell$17.89$0.10390.0085290.00004953172.17
0xee0...7fAF
0x4a...e0bc
09/19/20265:17:07 AMsell$26.98$0.10440.012830.0000497258.28
0xce3...09D6
0x58...4c14
09/19/20265:16:49 AMsell$20.65$0.10440.009860.00004988197.68
0xdCb...0401
0x68...e183
09/19/20263:37:15 AMbuy$0.5784$0.10670.00027310.000050385.42
0xa67...3FBb
0x7c...3ecc
09/19/20262:31:09 AMbuy$20.64$0.10750.0096520.0000503191.86
0xde0...Ee48
0xd9...360b
09/19/20262:30:52 AMbuy$21.28$0.10740.0099350.00005015198.09
0xaaA...2450
0x6f...ca3c
09/19/202612:16:49 AMsell$18.21$0.10490.0086310.00004971173.6
0x1D8...c404
0x4f...9bda