WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-crvUSDBTCETH pair

Presyo USD
$0.1106
Presyo
0 crvUSDBTCETH
TVL
$30,395.44
MKT CAP
$27.8M
5m
0%
1h
-1.88%
4h
-3.03%
24h
-5.64%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
278
Telegram price alerts
Pares:
0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama WMATIC:
138,181.27
Pinagsama crvUSDBTCETH:
$6.79

WMATIC/crvUSDBTCETH price stats sa Polygon

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Curve ay $0.1106. Ang presyo ng WMATIC ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $278.00. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $27,771,537.85. Ang kontrata ng liquidity pool ay 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 na may kabuuang halaga na naka-lock (TVL) na $30,395.44. Ang WMATIC/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/crvUSDBTCETH na may kontrata na address 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 ay $30,395.44.

Ang kabuuang transaksyon ng WMATIC/crvUSDBTCETH ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WMATIC/crvUSDBTCETH pool ay may trading volume na $278.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa crvUSDBTCETH ay 0, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1106 ngayon.

WMATIC-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
12/15/20258:05:05 PMsell$6.11$0.11060.0027520.0000497455.32
0xb4b...DA00
0x4b...5b77
12/15/20257:24:35 PMsell$2.23$0.11150.00099740.0000497720.03
0xb4b...DA00
0x52...4f8e
12/15/20257:17:37 PMsell$10.92$0.11150.0048820.0000498297.98
0xb4b...DA00
0x2c...16af
12/15/20257:06:41 PMsell$8.42$0.11270.003730.0000498974.76
0x2ff...C6dc
0xe4...36bd
12/15/20257:06:11 PMsell$10.67$0.11270.0047290.0000499594.67
0xb4b...DA00
0x2b...93d8
12/15/20256:52:29 PMsell$11.83$0.11080.0053410.00005003106.74
0xb4b...DA00
0xd6...2807
12/15/20256:42:45 PMsell$20.42$0.11140.0091910.00005015183.27
0x2ff...C6dc
0x82...bf84
12/15/20256:40:07 PMsell$10.43$0.11080.0047310.0000502694.13
0x1D8...c404
0x6a...cbd5
12/15/20256:23:01 PMsell$0.09374$0.11080.000042550.000050290.8459
0x2ff...C6dc
0xd5...b5ff
12/15/20256:02:17 PMsell$11.18$0.11110.0050660.00005033100.65
0x2ff...C6dc
0xab...729b
12/15/20256:00:37 PMsell$3.63$0.11120.0016460.0000503932.68
0x2ff...C6dc
0x49...c591
12/15/20255:58:23 PMsell$18.26$0.11080.0083190.00005047164.83
0x2ff...C6dc
0x70...76ca
12/15/20255:45:57 PMsell$23.96$0.11210.010820.00005062213.75
0x1D8...c404
0x31...e063
12/15/20255:39:35 PMsell$13.67$0.11190.00620.00005076122.13
0xdCb...0401
0x8b...bc0e
12/15/20255:22:31 PMsell$9.68$0.11260.0043690.0000508485.93
0x375...C524
0xf6...d6cd
12/15/20255:14:33 PMsell$12.84$0.11220.0058240.00005092114.36
0x1D8...c404
0x38...601b
12/15/20254:29:43 PMsell$20.42$0.1140.0091380.00005105179.01
0x2ff...C6dc
0x8b...e522
12/15/20254:28:11 PMsell$18.37$0.1140.0082470.00005119161.1
0xb4b...DA00
0x41...f556
12/15/20253:17:17 PMbuy$2.15$0.11530.00096730.0000518118.66
0xbE0...8abD
0xfe...ff51
12/15/20252:59:49 PMbuy$11.12$0.11760.004880.0000516394.52
0x2ff...C6dc
0x70...7096