WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-crvUSDBTCETH pair

Presyo USD
$0.09833
Presyo
0 crvUSDBTCETH
TVL
$28,690.89
MKT CAP
$18.2M
5m
0%
1h
0.14%
4h
-2.47%
24h
-0.04%
Ibahagi
TXNS
41
Mga Bumili
12
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama WMATIC:
147,030.78
Pinagsama crvUSDBTCETH:
$6.51

WMATIC/crvUSDBTCETH price stats sa Polygon

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Curve ay $0.09833. Ang presyo ng WMATIC ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,093.28. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,174,759.20. Ang kontrata ng liquidity pool ay 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 na may kabuuang halaga na naka-lock (TVL) na $28,690.90. Ang WMATIC/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/crvUSDBTCETH na may kontrata na address 0x7BBc0e92505B485aeb3e82E828cb505DAf1E50c6 ay $28,690.90.

Ang kabuuang transaksyon ng WMATIC/crvUSDBTCETH ay 41 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WMATIC/crvUSDBTCETH pool ay may trading volume na $1,093.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa crvUSDBTCETH ay 0, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09833 ngayon.

WMATIC-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
10/09/20268:21:10 PMsell$14.41$0.098330.0065950.00004498146.61
0x111...7f9f
0x89...7000
10/09/20268:21:08 PMsell$18.57$0.098330.0085160.00004509188.84
0xaaa...1e62
0xe1...ab49
10/09/20267:40:20 PMsell$24.96$0.097630.011560.00004525255.65
0xaaa...C36e
0xdb...d2e1
10/09/20267:39:56 PMsell$18.38$0.097470.0085630.0000454188.61
0x111...5Fd3
0x33...517a
10/09/20267:38:43 PMsell$18.11$0.098190.0084010.00004553184.51
0xaaa...f79F
0xd6...f172
10/09/20265:26:19 PMbuy$17.79$0.10070.0081060.00004589176.65
0xC01...1Ab7
0x46...999b
10/09/20265:15:40 PMbuy$17.79$0.10080.0080770.00004577176.46
0xC01...1Ab7
0xa1...1dac
10/09/20263:33:18 PMsell$20.73$0.099130.0095010.00004542209.16
0x111...ec3E
0x81...1889
10/09/20263:32:52 PMsell$18.63$0.099070.0085690.00004556188.09
0x111...495c
0x71...d211
10/09/20263:32:21 PMsell$17.63$0.098980.0081480.00004574178.12
0x111...0DEF
0x99...b256
10/09/20263:32:22 PMsell$9.32$0.098980.00430.0000456594.19
0x111...6fdf
0x8d...94a8
10/09/20262:51:10 PMsell$12.6$0.099160.0058250.00004584127.06
0x000...77e6
0x03...74ac
10/09/20262:51:09 PMsell$17.83$0.099160.0082650.00004594179.88
0x111...b624
0xf5...8470
10/09/20262:41:36 PMsell$14.18$0.09910.0065890.00004604143.09
0xb4b...DA00
0x5c...b414
10/09/202612:47:00 PMsell$73.49$0.099030.034340.00004628742.07
0xf3F...8B2F
0xe5...e577
10/09/202611:48:24 AMbuy$47.85$0.10010.56120.001174477.97
0xaae...7015
0xd1...ef25
10/09/202611:37:33 AMbuy$20.35$0.099210.0095430.00004652205.13
0x517...080F
0x0b...1eca
10/09/202611:34:40 AMsell$18.89$0.098910.0088230.00004618191.03
0xaaa...f79F
0x53...c432
10/09/202611:34:27 AMsell$17.49$0.098830.0081950.00004629177.01
0xC01...1Ab7
0x3c...5435
10/09/202611:33:48 AMsell$20.22$0.098960.0094810.0000464204.32
0x111...07CC
0x3f...becb