- WhatToFarm
- Polygon
- Curve
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 36,128.93
- Pinagsama WMATIC:
- $128,904.72
stMATIC/WMATIC price stats sa Polygon
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Curve ay $0.2648. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,070,578.43. Ang kontrata ng liquidity pool ay 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 na may kabuuang halaga na naka-lock (TVL) na $39,340.40. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 ay $39,340.40.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 0, na naitala noong 2:56 PM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2648 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:14:52 PM | buy | $2.48 | $0.2648 | 10.74 | 1.14 | 9.36 | 0xec...af6b | |
| 07/16/2025 | 1:50:08 PM | buy | $3.84 | $0.2653 | 16.59 | 1.14 | 14.47 | 0xe4...b006 | |
| 07/16/2025 | 1:25:56 PM | sell | $3.94 | $0.2661 | 16.99 | 1.14 | 14.82 | 0xfb...09a5 | |
| 07/16/2025 | 1:06:44 PM | sell | $3.02 | $0.2647 | 13.09 | 1.14 | 11.41 | 0x32...4a3b | |
| 07/16/2025 | 2:42:33 AM | buy | $3.55 | $0.2632 | 15.48 | 1.14 | 13.5 | 0xba...9d45 | |
| 07/15/2025 | 11:38:37 PM | sell | $3.63 | $0.2664 | 15.65 | 1.14 | 13.65 | 0xaa...6b25 | |
| 07/15/2025 | 9:14:01 PM | sell | $3.75 | $0.2592 | 16.6 | 1.14 | 14.47 | 0x1b...c906 | |
| 07/15/2025 | 8:18:36 PM | buy | $2.05 | $0.2569 | 9.16 | 1.14 | 7.98 | 0x88...52ec | |
| 07/15/2025 | 7:47:06 PM | buy | $1.18 | $0.257 | 5.29 | 1.14 | 4.61 | 0xca...f190 | |
| 07/15/2025 | 7:18:44 PM | buy | $2.92 | $0.2609 | 12.84 | 1.14 | 11.19 | 0x6e...9f80 | |
| 07/15/2025 | 7:06:20 PM | sell | $9.61 | $0.2614 | 42.15 | 1.14 | 36.76 | 0x18...7042 | |
| 07/15/2025 | 5:41:49 PM | sell | $2.13 | $0.2615 | 9.35 | 1.14 | 8.15 | 0x4d...740c | |
| 07/15/2025 | 4:12:08 PM | sell | $1.21 | $0.2605 | 5.32 | 1.14 | 4.64 | 0xa8...2913 | |
| 07/15/2025 | 3:34:54 PM | buy | $4.12 | $0.2552 | 18.54 | 1.14 | 16.15 | 0xa4...dd70 | |
| 07/15/2025 | 2:51:57 PM | buy | $1.27 | $0.2557 | 5.71 | 1.14 | 4.98 | 0x8c...3e7d | |
| 07/15/2025 | 1:50:47 PM | buy | $0.982 | $0.2603 | 4.32 | 1.14 | 3.77 | 0x33...9d67 | |
| 07/15/2025 | 1:15:03 PM | sell | $1.15 | $0.2589 | 5.12 | 1.14 | 4.46 | 0x54...9d44 | |
| 07/15/2025 | 12:43:59 PM | buy | $4.93 | $0.2556 | 22.13 | 1.14 | 19.3 | 0x50...0132 | |
| 07/15/2025 | 12:21:55 PM | buy | $1.92 | $0.2556 | 8.65 | 1.14 | 7.54 | 0xae...d427 | |
| 07/15/2025 | 11:16:25 AM | buy | $2.36 | $0.2568 | 10.56 | 1.14 | 9.21 | 0x99...94fd |