WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stMATIC-WMATIC pair

Presyo USD
$0.2925
Presyo
0 WMATIC
TVL
$43,485.49
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.28%
24h
-1.15%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
61
Telegram price alerts
Pares:
0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28
stMATIC:
0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama stMATIC:
36,244.08
Pinagsama WMATIC:
$128,529.41

stMATIC/WMATIC price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Curve ay $0.2925. Ang presyo ng stMATIC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $60.83. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $1,072,364.95. Ang kontrata ng liquidity pool ay 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 na may kabuuang halaga na naka-lock (TVL) na $43,485.50. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 ay $43,485.50.

Ang kabuuang transaksyon ng stMATIC/WMATIC ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang stMATIC/WMATIC pool ay may trading volume na $60.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stMATIC sa WMATIC ay 0, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2925 ngayon.

stMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/16/20252:06:04 PMsell$0.2528$0.29250.98811.140.864
0x4Ac...7BB7
0xb5...c86c
09/16/20251:09:28 PMbuy$5.69$0.293122.21.1419.41
0x375...C524
0xf2...3fdb
09/16/202512:55:40 PMbuy$5.08$0.294519.741.1417.27
0x375...C524
0xf9...dbbe
09/16/202512:53:10 PMbuy$2.59$0.294810.041.148.78
0x2ff...C6dc
0xa7...e8de
09/16/202512:38:48 PMsell$5.43$0.296320.961.1418.33
0x555...C35b
0x4d...3b5a
09/16/20258:15:30 AMsell$1.86$0.29797.151.146.26
0x1D8...c404
0x1f...7fe6
09/16/20258:10:42 AMsell$3.32$0.297912.761.1411.16
0x02a...818f
0xd0...b054
09/16/20257:49:18 AMsell$5.1$0.294819.81.1417.31
0x1D8...c404
0xb3...0aac
09/16/20255:06:00 AMsell$3.16$0.292612.381.1410.82
0x1D8...c404
0xef...d2e5
09/16/20254:31:50 AMbuy$3.71$0.291814.551.1412.72
0xE79...2FF6
0x59...66d5
09/16/202512:53:24 AMbuy$3.46$0.291713.591.1411.88
0x1D8...c404
0xd3...c881
09/15/20257:32:44 PMbuy$2.07$0.29238.111.147.09
0xD1e...5a90
0xd7...ad05
09/15/20255:02:50 PMbuy$6.64$0.292925.941.1422.69
0x02a...818f
0x16...33a7
09/15/20254:07:08 PMbuy$7.63$0.294729.611.1425.9
0xdCb...0401
0x47...5afa
09/15/20253:45:44 PMbuy$4.77$0.295918.421.1416.12
0x2ff...C6dc
0x34...f27b
09/15/20259:34:22 AMsell$2.82$0.30210.691.149.35
0x375...C524
0x9a...76cf
09/15/20258:07:38 AMbuy$2.77$0.301710.51.149.19
0xD1e...5a90
0xfc...d407
09/15/20258:04:02 AMbuy$2.03$0.30197.71.146.74
0xdCb...0401
0x7d...4eff
09/15/20257:56:32 AMsell$4.98$0.305918.61.1416.28
0x46B...a33F
0x48...5cf5
09/15/20257:38:16 AMbuy$5.48$0.30620.471.1417.91
0xC2D...2057
0x8d...54dc