- WhatToFarm
- Polygon
- Curve
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 37,944.7
- Pinagsama WMATIC:
- $135,276.86
stMATIC/WMATIC price stats sa Polygon
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng stMATIC token sa DEX Curve ay $0.5572. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $17,785,817.39. Ang kontrata ng liquidity pool ay 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 na may kabuuang halaga na naka-lock (TVL) na $86,624.74. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 ay $86,624.74.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 0, na naitala noong 11:59 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.5572 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 9:56:50 AM | buy | $0.4861 | $0.5572 | 1 | 1.14 | 0.8723 | 0x2b...1ee7 | |
| 12/26/2024 | 5:46:05 AM | buy | $2.8 | $0.5729 | 5.61 | 1.14 | 4.9 | 0x21...41a2 | |
| 12/26/2024 | 2:06:00 AM | buy | $3.03 | $0.5795 | 6 | 1.14 | 5.23 | 0xee...364a | |
| 12/25/2024 | 3:28:08 PM | buy | $12.6 | $0.591 | 24.43 | 1.14 | 21.31 | 0xb9...08f7 | |
| 12/23/2024 | 8:17:17 PM | sell | $9.08 | $0.5535 | 18.8 | 1.14 | 16.4 | 0x3e...d041 | |
| 12/23/2024 | 1:28:59 PM | buy | $77.97 | $0.5487 | 162.72 | 1.14 | 142.07 | 0xc3...3568 | |
| 12/23/2024 | 12:11:01 PM | buy | $82.43 | $0.5493 | 171.87 | 1.14 | 150.06 | 0x58...ceed | |
| 12/23/2024 | 11:40:27 AM | buy | $282.33 | $0.5474 | 587.93 | 1.14 | 515.7 | 0xf9...0901 | |
| 12/23/2024 | 7:00:49 AM | buy | $8.57 | $0.5342 | 18.24 | 1.13 | 16.05 | 0x97...13d6 | |
| 12/23/2024 | 4:08:17 AM | sell | $6.77 | $0.5561 | 13.82 | 1.13 | 12.17 | 0xbe...29fd | |
| 12/23/2024 | 3:53:53 AM | sell | $7.83 | $0.5527 | 16.09 | 1.13 | 14.17 | 0xb9...9446 | |
| 12/23/2024 | 3:43:05 AM | sell | $12.27 | $0.5516 | 25.27 | 1.13 | 22.24 | 0xc8...a30e | |
| 12/23/2024 | 3:17:43 AM | sell | $4.68 | $0.5465 | 9.74 | 1.13 | 8.57 | 0x21...9941 | |
| 12/23/2024 | 3:12:15 AM | sell | $9.82 | $0.5427 | 20.57 | 1.13 | 18.09 | 0x6e...05ec | |
| 12/22/2024 | 11:22:12 PM | buy | $9.95 | $0.5386 | 21 | 1.13 | 18.47 | 0x57...c2fa | |
| 12/22/2024 | 10:37:04 PM | sell | $28.38 | $0.5353 | 60.29 | 1.13 | 53.03 | 0x9b...b892 | |
| 12/22/2024 | 9:06:46 PM | sell | $13.76 | $0.5395 | 29.02 | 1.13 | 25.51 | 0xdd...4846 | |
| 12/22/2024 | 8:45:08 PM | sell | $7.55 | $0.5361 | 16.03 | 1.13 | 14.09 | 0x53...d14d | |
| 12/22/2024 | 6:16:18 PM | buy | $2.73 | $0.5434 | 5.73 | 1.13 | 5.03 | 0xeb...c899 | |
| 12/22/2024 | 5:17:36 PM | sell | $53.41 | $0.5458 | 111.41 | 1.13 | 97.85 | 0x7a...cd6a |