- WhatToFarm
- Polygon
- Curve
- stMATIC-WMATIC LPs
Impormasyon tungkol sa stMATIC-WMATIC pair
- Pinagsama stMATIC:
- 36,260.33
- Pinagsama WMATIC:
- $127,517.14
stMATIC/WMATIC price stats sa Polygon
Noong Oktubre 12, 2025, ang kasalukuyang presyo ng stMATIC token sa DEX Curve ay $0.2199. Ang presyo ng stMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng stMATIC token ay 0x3A58a54C066FdC0f2D55FC9C89F0415C92eBf3C4 na may market cap na $787,634.30. Ang kontrata ng liquidity pool ay 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 na may kabuuang halaga na naka-lock (TVL) na $10,358,236,033.54. Ang stMATIC/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng stMATIC/WMATIC ngayon?
Ang kasalukuyang liquidity ng stMATIC/WMATIC na may kontrata na address 0xFb6FE7802bA9290ef8b00CA16Af4Bc26eb663a28 ay $10,358,236,033.54.
Ilang transaksyon ang mayroon sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng stMATIC/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa stMATIC/WMATIC pool sa nakaraang 24 na oras?
Ang stMATIC/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 stMATIC sa WMATIC?
Ang exchange rate ng 1 stMATIC sa WMATIC ay 0, na naitala noong 3:02 AM UTC.
Magkano ang 1 stMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 stMATIC sa USD ay $0.2199 ngayon.
stMATIC-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 12:39:04 AM | sell | $22.49 | $0.2199 | 116.63 | 1.14 | 102.25 | 0xfd...7c59 | |
| 10/11/2025 | 12:31:48 AM | sell | $16.89 | $0.2144 | 89.96 | 1.14 | 78.76 | 0xb9...949b | |
| 10/10/2025 | 11:23:40 PM | sell | $5.07 | $0.2053 | 28.27 | 1.14 | 24.73 | 0x47...e2b7 | |
| 10/10/2025 | 10:56:44 PM | sell | $18.85 | $0.199 | 108.33 | 1.14 | 94.69 | 0x0e...8bef | |
| 10/10/2025 | 10:53:24 PM | sell | $7.2 | $0.1969 | 41.88 | 1.14 | 36.57 | 0x5c...a589 | |
| 10/10/2025 | 10:46:38 PM | sell | $6.63 | $0.1938 | 39.2 | 1.14 | 34.21 | 0xfb...4525 | |
| 10/10/2025 | 10:41:34 PM | sell | $8.88 | $0.1941 | 52.48 | 1.14 | 45.77 | 0x21...3fb9 | |
| 10/10/2025 | 10:25:04 PM | sell | $36.27 | $0.1882 | 221.38 | 1.14 | 192.74 | 0xf8...97af | |
| 10/10/2025 | 10:21:12 PM | sell | $1.78 | $0.1793 | 11.43 | 1.15 | 9.93 | 0x2e...7317 | |
| 10/10/2025 | 10:21:12 PM | sell | $37.11 | $0.1796 | 238.14 | 1.15 | 206.64 | 0x99...96e6 | |
| 10/10/2025 | 10:16:14 PM | buy | $62.61 | $0.1717 | 419.66 | 1.15 | 364.54 | 0xb8...7cf7 | |
| 10/10/2025 | 9:53:08 PM | buy | $77.04 | $0.1866 | 472.23 | 1.14 | 412.65 | 0x34...491f | |
| 10/10/2025 | 9:42:26 PM | sell | $53.03 | $0.1601 | 378.54 | 1.14 | 331.06 | 0xd4...8d6f | |
| 10/10/2025 | 9:39:04 PM | buy | $57.3 | $0.1564 | 418.8 | 1.14 | 366.29 | 0xfd...912c | |
| 10/10/2025 | 9:30:12 AM | buy | $7.27 | $0.2711 | 30.6 | 1.14 | 26.84 | 0x51...15c1 | |
| 10/10/2025 | 3:57:09 AM | sell | $7.57 | $0.2732 | 31.58 | 1.13 | 27.7 | 0x3a...7696 | |
| 10/09/2025 | 1:14:59 PM | sell | $3.46 | $0.2741 | 14.4 | 1.14 | 12.63 | 0x36...3e93 | |
| 10/09/2025 | 8:37:53 AM | sell | $6.4 | $0.2681 | 27.23 | 1.14 | 23.88 | 0x3b...d720 | |
| 10/09/2025 | 4:18:53 AM | sell | $5.56 | $0.272 | 23.32 | 1.14 | 20.44 | 0x4e...4184 | |
| 10/08/2025 | 10:00:30 PM | buy | $7.51 | $0.2772 | 30.91 | 1.14 | 27.09 | 0x61...250f |