- WhatToFarm
- Polygon
- Curve
- jJPY-JPYC LPs
Impormasyon tungkol sa jJPY-JPYC pair
- Pinagsama jJPY:
- 99,697.12
- Pinagsama JPYC:
- $581,128.02
jJPY/JPYC price stats sa Polygon
Noong Pebrero 5, 2025, ang kasalukuyang presyo ng jJPY token sa DEX Curve ay $0.006579. Ang presyo ng jJPY ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $458.78. Ang kontrata ng jJPY token ay 0x8343091F2499FD4b6174A46D067A920a3b851FF9 na may market cap na $65,690.26. Ang kontrata ng liquidity pool ay 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc na may kabuuang halaga na naka-lock (TVL) na $4,375.60. Ang jJPY/JPYC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng jJPY/JPYC ngayon?
Ang kasalukuyang liquidity ng jJPY/JPYC na may kontrata na address 0xaA91CDD7abb47F821Cf07a2d38Cc8668DEAf1bdc ay $4,375.60.
Ilang transaksyon ang mayroon sa jJPY/JPYC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jJPY/JPYC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa jJPY/JPYC pool sa nakaraang 24 na oras?
Ang jJPY/JPYC pool ay may trading volume na $458.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jJPY sa JPYC?
Ang exchange rate ng 1 jJPY sa JPYC ay 0, na naitala noong 9:58 AM UTC.
Magkano ang 1 jJPY sa dolyar?
Ang presyo ng pagpapalit ng 1 jJPY sa USD ay $0.006579 ngayon.
jJPY-JPYC price chart
| Petsa | Oras | Presyo $ | Presyo JPYC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:36:10 AM | sell | $10.8 | $0.006579 | 1,687.59 | 1.02 | 1,641.64 | 0x1e...27a0 | |
| 02/05/2025 | 8:31:45 AM | sell | $13.9 | $0.006564 | 2,179.21 | 1.02 | 2,117.51 | 0x95...c7cb | |
| 02/05/2025 | 3:04:51 AM | sell | $25.31 | $0.00654 | 3,991.08 | 1.03 | 3,870.66 | 0x5b...2687 | |
| 02/05/2025 | 3:03:07 AM | sell | $17.07 | $0.006541 | 2,697.27 | 1.03 | 2,609.96 | 0x73...0248 | |
| 02/05/2025 | 3:02:03 AM | sell | $20.06 | $0.006528 | 3,182.92 | 1.03 | 3,073.12 | 0x91...df25 | |
| 02/05/2025 | 2:59:23 AM | buy | $100.18 | $0.006492 | 15,925.8 | 1.03 | 15,430.9 | 0x6f...99d8 | |
| 02/05/2025 | 1:43:39 AM | sell | $17.29 | $0.006525 | 2,722.74 | 1.02 | 2,651.01 | 0xbd...3c6e | |
| 02/05/2025 | 1:14:19 AM | sell | $38.57 | $0.006517 | 6,093.58 | 1.02 | 5,918.06 | 0x5b...f569 | |
| 02/05/2025 | 1:11:11 AM | sell | $18.35 | $0.006512 | 2,909.81 | 1.03 | 2,817.83 | 0xb6...1f3f | |
| 02/05/2025 | 1:09:05 AM | sell | $16.95 | $0.006523 | 2,689.81 | 1.03 | 2,599.53 | 0xb9...987c | |
| 02/05/2025 | 1:06:59 AM | sell | $17.2 | $0.006511 | 2,740 | 1.03 | 2,642.39 | 0x59...7748 | |
| 02/05/2025 | 1:02:18 AM | buy | $10.84 | $0.006511 | 1,728.92 | 1.03 | 1,665.3 | 0x82...d886 | |
| 02/05/2025 | 1:02:10 AM | buy | $102.16 | $0.00647 | 16,288.09 | 1.03 | 15,788.64 | 0xe1...00df | |
| 02/05/2025 | 1:01:33 AM | sell | $0.03845 | $0.006507 | 6.06 | 1.02 | 5.9 | 0x63...5c7e | |
| 02/05/2025 | 1:00:45 AM | sell | $32.07 | $0.006515 | 5,056.1 | 1.02 | 4,922 | 0x45...c103 | |
| 02/04/2025 | 6:44:31 PM | sell | $6.31 | $0.00648 | 1,000.44 | 1.02 | 973.9 | 0x10...7c9e | |
| 02/04/2025 | 6:03:55 PM | sell | $3.95 | $0.006494 | 625.66 | 1.02 | 608.79 | 0x0c...28a3 | |
| 02/04/2025 | 4:49:07 PM | sell | $7.66 | $0.006471 | 1,217.96 | 1.02 | 1,184.51 | 0xad...e2ae | |
| 02/03/2025 | 3:10:06 PM | buy | $50.01 | $0.006443 | 7,973.88 | 1.02 | 7,762.55 | 0xfe...4982 | |
| 02/03/2025 | 2:52:20 PM | buy | $50.31 | $0.006462 | 7,968.79 | 1.02 | 7,786.45 | 0xac...b2ea |