WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSDBTCETH pair

Presyo USD
$0.2265
Presyo
0 crvUSDBTCETH
TVL
$266,669.92
MKT CAP
$973.9K
5m
0.01%
1h
0.72%
4h
0.72%
24h
5.03%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama CRV:
593,341.02
Pinagsama crvUSDBTCETH:
$64.8

CRV/crvUSDBTCETH price stats sa Polygon

Noong Marso 24, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2265. Ang presyo ng CRV ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,328.26. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $973,930.72. Ang kontrata ng liquidity pool ay 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 na may kabuuang halaga na naka-lock (TVL) na $266,669.92. Ang CRV/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSDBTCETH na may kontrata na address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 ay $266,669.92.

Ang kabuuang transaksyon ng CRV/crvUSDBTCETH ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CRV/crvUSDBTCETH pool ay may trading volume na $1,328.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSDBTCETH ay 0, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2265 ngayon.

CRV-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
03/24/20268:53:21 AMbuy$30.83$0.22650.01510.0001109136.11
0xdCb...0401
0xf3...0a28
03/24/20268:53:21 AMbuy$28.78$0.22650.014090.0001109127.06
0x1D8...c404
0x4c...2c16
03/24/20268:52:43 AMbuy$12.99$0.22650.0063610.000110957.36
0x2ff...C6dc
0x69...b875
03/24/20268:41:05 AMbuy$26.69$0.22630.013070.0001108117.93
0xdCb...0401
0x4e...413e
03/24/20268:22:29 AMbuy$26.09$0.22490.012860.0001108116.04
0xdCb...0401
0xe9...7684
03/24/20262:55:25 AMbuy$63.45$0.21910.032070.0001107289.59
0xdCb...0401
0x24...23ee
03/23/20265:40:07 PMbuy$16.42$0.21970.008270.000110674.72
0x2ff...C6dc
0x59...bdb2
03/23/20265:12:23 PMsell$499.11$0.21810.25190.00011012,287.49
0xFec...00d7
0x75...15f4
03/23/20263:49:13 PMsell$130.21$0.22040.065380.0001106590.79
0xdCb...0401
0xff...67a6
03/23/20263:47:03 PMsell$15.74$0.22020.0079260.000110871.47
0x1D8...c404
0x62...7700
03/23/20263:45:51 PMsell$22.03$0.22110.011050.000110999.63
0x1D8...c404
0xe4...8fd3
03/23/202612:19:41 PMsell$22.01$0.2220.011020.000111299.1
0xb4b...DA00
0x36...5385
03/23/202612:10:41 PMsell$17.86$0.22060.0090110.000111380.95
0x375...C524
0xae...3b8c
03/23/202612:04:15 PMsell$12.28$0.22060.0061950.000111355.64
0x1D8...c404
0x22...4c09
03/23/202612:03:35 PMsell$26.4$0.22060.013320.0001113119.66
0x375...C524
0x50...f29c
03/23/202611:20:27 AMbuy$1.95$0.22730.00096710.00011238.6
0xB01...9C2E
0xe1...6c85
03/23/202611:17:15 AMbuy$13.45$0.22830.0066180.000112358.89
0x1D8...c404
0x80...7ebd
03/23/202611:13:25 AMbuy$34.42$0.2280.016950.0001123150.95
0x375...C524
0x90...941e
03/23/202611:12:47 AMbuy$14.76$0.22680.0073080.000112265.08
0xdCb...0401
0xae...0e30
03/23/202611:11:09 AMbuy$25.43$0.2260.012620.0001122112.52
0x1D8...c404
0xc2...8d48