WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSDBTCETH pair

Presyo USD
$0.2465
Presyo
0 crvUSDBTCETH
TVL
$270,478.82
MKT CAP
$1.1M
5m
0%
1h
0.54%
4h
1.37%
24h
4.26%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama CRV:
545,155.43
Pinagsama crvUSDBTCETH:
$69.49

CRV/crvUSDBTCETH price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2465. Ang presyo ng CRV ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,860.50. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,101,209.20. Ang kontrata ng liquidity pool ay 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 na may kabuuang halaga na naka-lock (TVL) na $270,478.82. Ang CRV/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSDBTCETH na may kontrata na address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 ay $270,478.82.

Ang kabuuang transaksyon ng CRV/crvUSDBTCETH ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/crvUSDBTCETH pool ay may trading volume na $1,860.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSDBTCETH ay 0, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2465 ngayon.

CRV-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
06/16/20261:22:16 AMbuy$17.24$0.24650.0088060.000125969.93
0xce3...c9C6
0xb7...7ada
06/16/20261:04:21 AMbuy$9.22$0.24560.0047280.000125837.56
0xce3...5953
0x34...25d0
06/16/20261:04:21 AMbuy$12.04$0.24560.0061750.000125849.05
0xce4...0377
0xdf...61ba
06/16/20261:04:09 AMbuy$15.75$0.24620.008050.000125863.97
0xce3...E706
0xf0...501d
06/16/202612:45:45 AMbuy$12.82$0.24330.0066140.000125552.69
0xce3...4898
0x4d...0464
06/16/202612:45:46 AMbuy$36.87$0.24330.019040.0001256151.55
0xce3...1D71
0xe5...71a6
06/16/202612:45:46 AMbuy$24.01$0.2433115,792,089,237,316,200,000,000,000,000,000,000,000,000,000,000T1,173,426,641,940,410,600,000,000,000,000,000,000,000,000,000T98.67
0xDE0...1163
0xff...8d09
06/16/202612:45:45 AMbuy$17.87$0.24330.0092240.000125573.46
0x331...b8FF
0x06...3637
06/16/202612:45:43 AMbuy$34.65$0.24450.017780.0001254141.71
0xce3...9C83
0x73...7cba
06/16/202612:42:39 AMbuy$20.69$0.24520.010580.000125384.37
0x1D8...c404
0x06...caf8
06/16/202612:19:19 AMbuy$15.7$0.24320.0080920.000125264.58
0xce3...7109
0x4c...7354
06/15/20264:57:31 PMsell$13.41$0.2390.0069750.000124256.12
0xce3...7705
0xe1...d3ac
06/15/20263:51:49 PMsell$14.47$0.24230.0074280.000124359.72
0x6D8...836c
0x7a...893e
06/15/20262:30:58 PMbuy$718.51$0.24070.48320.00016192,984.5
0xFec...00d7
0x1b...944a
06/15/20262:18:31 PMbuy$881.08$0.24130.52270.00014313,650.91
0xFec...00d7
0x76...dbf5
06/15/20267:10:54 AMsell$16.09$0.23640.0082510.000121268.05
0xaAa...ea9F
0x0d...1ae4
06/15/20261:14:04 AMbuy$14.52$0.24210.007340.000122360
0x331...b8FF
0x09...3656
06/15/202612:58:31 AMbuy$16.36$0.24180.0082790.000122367.68
0x1D8...c404
0xe9...0e28
06/15/202612:57:45 AMbuy$16.85$0.24110.0085470.000122269.9
0x331...b8FF
0xbe...279e
06/15/202612:08:07 AMbuy$25.93$0.23990.01320.0001222108.05
0xAaa...77BB
0x0c...e945