WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSDBTCETH pair

Presyo USD
$0.3278
Presyo
0 crvUSDBTCETH
TVL
$332,727.73
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-2.02%
24h
-3.68%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
727
Telegram price alerts
Pares:
0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama CRV:
503,209.4
Pinagsama crvUSDBTCETH:
$75.26

CRV/crvUSDBTCETH price stats sa Polygon

Noong Agosto 23, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3278. Ang presyo ng CRV ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $726.67. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,473,179.61. Ang kontrata ng liquidity pool ay 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 na may kabuuang halaga na naka-lock (TVL) na $332,727.74. Ang CRV/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSDBTCETH na may kontrata na address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 ay $332,727.74.

Ang kabuuang transaksyon ng CRV/crvUSDBTCETH ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CRV/crvUSDBTCETH pool ay may trading volume na $726.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSDBTCETH ay 0, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3278 ngayon.

CRV-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
08/23/20269:01:19 PMsell$19.58$0.32780.0087850.000147159.72
0xb4b...DA00
0x29...d45e
08/23/20269:01:15 PMsell$33.04$0.32780.014830.0001471100.78
0xdCb...0401
0xfe...ebb8
08/23/20268:42:21 PMsell$19.23$0.32920.0086010.000147158.43
0xb4b...DA00
0x7d...d90e
08/23/20268:02:28 PMsell$19.85$0.32990.0088570.000147260.16
0xde0...0722
0x08...72c5
08/23/20267:18:04 PMsell$19.65$0.32780.0088270.000147259.94
0x1D8...c404
0xf5...6610
08/23/20265:58:46 PMbuy$1.18$0.33450.00052810.00014853.55
0xeba...AfE4
0xa3...9abc
08/23/20264:50:34 PMbuy$21.8$0.33590.0096440.000148564.91
0xb4b...DA00
0xe1...3a96
08/23/20262:42:51 PMsell$71.54$0.32950.031980.0001473217.1
0x125...1230
0x26...6a87
08/23/20262:41:54 PMsell$27.95$0.33440.012320.000147483.59
0xdCb...0401
0x36...f32f
08/23/20262:40:25 PMsell$19.21$0.33560.008440.000147457.24
0x1D8...c404
0x19...3e42
08/23/20262:37:12 PMsell$20.68$0.33560.0090870.000147461.61
0x1D8...c404
0x61...33a9
08/23/20262:35:42 PMsell$21.36$0.33650.0093640.000147563.48
0xb4b...DA00
0xc4...edd7
08/23/20262:08:45 PMbuy$26.25$0.34280.011390.000148876.58
0xde1...759E
0x14...cebc
08/23/20262:05:52 PMbuy$20.39$0.34160.008880.000148759.68
0xde1...9cbC
0x91...1245
08/23/20261:18:21 PMbuy$23.2$0.34140.01010.000148767.95
0x1D8...c404
0xf1...2de4
08/23/202612:59:58 PMbuy$0.6938$0.33750.00030560.00014872.05
0xb4b...DA00
0x27...cc5d
08/23/202612:53:03 PMbuy$23.6$0.33840.010370.000148769.74
0xde0...5845
0x87...3309
08/23/202612:29:03 PMbuy$16.04$0.33680.0070810.000148647.63
0xde1...ad71
0xe7...2a22
08/23/202612:25:55 PMbuy$25.37$0.33680.011190.000148675.31
0xde0...95a6
0xe3...250a
08/23/202612:12:40 PMbuy$17.71$0.33670.0078190.000148552.62
0xde1...2430
0x77...c1d8