WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSDBTCETH pair

Presyo USD
$0.5071
Presyo
0 crvUSDBTCETH
TVL
$1.8M
MKT CAP
$5.1M
5m
0%
1h
0%
4h
1.46%
24h
0.91%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama CRV:
1.78M
Pinagsama crvUSDBTCETH:
$417.94

CRV/crvUSDBTCETH price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.5071. Ang presyo ng CRV ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,846.80. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $5,095,832.07. Ang kontrata ng liquidity pool ay 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 na may kabuuang halaga na naka-lock (TVL) na $1,796,535.90. Ang CRV/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSDBTCETH na may kontrata na address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 ay $1,796,535.90.

Ang kabuuang transaksyon ng CRV/crvUSDBTCETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CRV/crvUSDBTCETH pool ay may trading volume na $6,846.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSDBTCETH ay 0, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5071 ngayon.

CRV-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
02/22/20255:26:50 PMsell$10.84$0.50710.0050850.000237821.38
0x94a...AC05
0x07...f99a
02/22/20254:02:06 PMbuy$998.89$0.50690.47180.00023941,970.57
0x844...D07c
0x3c...a140
02/22/20253:19:20 PMsell$19.72$0.50190.0093220.000237239.29
0x94a...AC05
0xd7...9de1
02/22/20251:35:00 PMsell$312.55$0.49980.14840.0002373625.26
0x94a...AC05
0x87...01b2
02/22/20251:20:28 PMsell$300.33$0.49980.14270.0002375600.81
0x94a...AC05
0x7d...988e
02/22/20259:26:58 AMsell$7.89$0.50190.0037370.000237615.73
0x94a...AC05
0xd0...c2de
02/22/20258:44:44 AMsell$2.99$0.49960.0014260.00023766
0x94a...AC05
0xe2...acd3
02/22/20258:43:36 AMsell$7.08$0.49960.0033690.000237614.17
0x94a...AC05
0x4c...bf9b
02/22/20256:38:02 AMsell$22.98$0.49950.010930.000237646
0x94a...AC05
0x76...0d93
02/22/20256:16:30 AMsell$31.03$0.50320.014650.000237661.66
0x94a...AC05
0x22...7e92
02/22/20253:05:56 AMsell$1,002.32$0.49680.480.00023792,017.48
0x844...D07c
0xca...40c3
02/22/20252:30:16 AMsell$1,001.58$0.49670.48090.00023852,016.1
0x844...D07c
0xea...c238
02/22/20252:22:26 AMsell$1,009.01$0.50250.48010.00023912,007.7
0x844...D07c
0x75...a6a6
02/22/20251:41:32 AMbuy$997.76$0.50250.47830.00024091,985.33
0x844...D07c
0x72...f552
02/22/20251:20:12 AMbuy$121.36$0.50250.05810.0002405241.48
0x9Ec...feAd
0x35...ae8d
02/22/20251:07:10 AMbuy$1,000.4$0.50250.47820.00024021,990.57
0x844...D07c
0x1b...0e8b