WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSDBTCETH pair

Presyo USD
$0.2432
Presyo
0 crvUSDBTCETH
TVL
$267,492.85
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama CRV:
546,397.29
Pinagsama crvUSDBTCETH:
$69.34

CRV/crvUSDBTCETH price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2432. Ang presyo ng CRV ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,707.05. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,086,349.71. Ang kontrata ng liquidity pool ay 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 na may kabuuang halaga na naka-lock (TVL) na $267,492.85. Ang CRV/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSDBTCETH na may kontrata na address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 ay $267,492.85.

Ang kabuuang transaksyon ng CRV/crvUSDBTCETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/crvUSDBTCETH pool ay may trading volume na $1,707.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSDBTCETH ay 0, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2432 ngayon.

CRV-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
06/16/202612:19:19 AMbuy$15.7$0.24320.0080920.000125264.58
0xce3...7109
0x4c...7354
06/15/20264:57:31 PMsell$13.41$0.2390.0069750.000124256.12
0xce3...7705
0xe1...d3ac
06/15/20263:51:49 PMsell$14.47$0.24230.0074280.000124359.72
0x6D8...836c
0x7a...893e
06/15/20262:30:58 PMbuy$718.51$0.24070.48320.00016192,984.5
0xFec...00d7
0x1b...944a
06/15/20262:18:31 PMbuy$881.08$0.24130.52270.00014313,650.91
0xFec...00d7
0x76...dbf5
06/15/20267:10:54 AMsell$16.09$0.23640.0082510.000121268.05
0xaAa...ea9F
0x0d...1ae4
06/15/20261:14:04 AMbuy$14.52$0.24210.007340.000122360
0x331...b8FF
0x09...3656
06/15/202612:58:31 AMbuy$16.36$0.24180.0082790.000122367.68
0x1D8...c404
0xe9...0e28
06/15/202612:57:45 AMbuy$16.85$0.24110.0085470.000122269.9
0x331...b8FF
0xbe...279e
06/15/202612:08:07 AMbuy$25.93$0.23990.01320.0001222108.05
0xAaa...77BB
0x0c...e945
06/14/20265:49:55 PMsell$14.39$0.22970.0075970.000121262.67
0xaaa...868a
0x0c...d104
06/14/20264:04:07 PMbuy$15.87$0.23690.0081970.000122267.03
0x331...b8FF
0x46...ac25
06/14/20264:03:40 PMbuy$15.3$0.23610.0079240.000122264.81
0x331...b8FF
0xa6...b4ff
06/14/20263:03:25 PMbuy$14.04$0.23360.0073460.000122260.1
0xb4b...DA00
0xbc...63a8
06/14/20262:53:06 PMbuy$15.11$0.23240.0079470.000122165.03
0xaaA...b67D
0xcb...b6f4
06/14/20261:49:19 PMsell$779.59$0.23120.41130.00012193,371.63
0x3B5...E7a4
0x03...d739
06/14/202611:14:24 AMsell$65.66$0.23380.034490.0001228280.77
0x040...143b
0xc3...b311
06/14/20268:33:54 AMbuy$14.67$0.23750.0076560.000123961.77
0xb4b...DA00
0xf0...6762
06/14/20262:45:30 AMsell$17.06$0.23390.0089610.000122872.91
0x1Cf...D8bd
0x3c...7492
06/14/20262:31:16 AMsell$7.84$0.23390.0041220.000122933.53
0xce3...B348
0x32...a890