WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSDBTCETH pair

Presyo USD
$0.6252
Presyo
0 crvUSDBTCETH
TVL
$1.69M
MKT CAP
$6.2M
5m
0%
1h
-0.24%
4h
2.33%
24h
2.99%
Ibahagi
TXNS
252
Mga Bumili
126
Mga Nagbenta
126
Dami
192K
Telegram price alerts
Pares:
0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
crvUSDBTCETH:
0xdAD97F7713Ae9437fa9249920eC8507e5FbB23d3
Pinagsama CRV:
1.34M
Pinagsama crvUSDBTCETH:
$497.45

CRV/crvUSDBTCETH price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.6252. Ang presyo ng CRV ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $192,463.59. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $6,153,291.27. Ang kontrata ng liquidity pool ay 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 na may kabuuang halaga na naka-lock (TVL) na $1,691,151.18. Ang CRV/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSDBTCETH na may kontrata na address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 ay $1,691,151.18.

Ang kabuuang transaksyon ng CRV/crvUSDBTCETH ay 252 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 126 ang mga sales transactions.

Ang CRV/crvUSDBTCETH pool ay may trading volume na $192,463.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSDBTCETH ay 0, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6252 ngayon.

CRV-crvUSDBTCETH price chart

PetsaOras
Presyo $
Presyo crvUSDBTCETH
GumawaTXN
04/21/20258:36:20 AMsell$748.94$0.62520.43560.00036361,197.91
0x844...D07c
0x59...13eb
04/21/20258:34:56 AMsell$749.03$0.62630.43560.00036431,195.82
0x844...D07c
0xd1...1860
04/21/20258:32:40 AMsell$748.13$0.62690.43550.00036491,193.34
0x844...D07c
0x60...9762
04/21/20258:24:04 AMsell$12.36$0.62860.0071850.000365319.66
0xdCb...0401
0xae...3920
04/21/20258:23:22 AMsell$13.11$0.62980.0076040.000365320.81
0xdCb...0401
0xbf...71d6
04/21/20258:23:10 AMsell$13.68$0.62980.0079410.000365321.73
0xdCb...0401
0xf0...fa8a
04/21/20258:17:54 AMsell$12.22$0.63050.0070840.000365319.38
0xdCb...0401
0x8c...d4a6
04/21/20257:55:50 AMbuy$995.16$0.6330.57810.00036771,571.95
0xc55...dC4c
0x8e...119d
04/21/20257:55:44 AMbuy$752.19$0.63630.43370.00036691,182.1
0x844...D07c
0xe1...4cb0
04/21/20257:55:16 AMbuy$752.25$0.63510.43370.00036621,184.37
0x844...D07c
0x6a...f612
04/21/20257:46:40 AMbuy$749.48$0.63220.43340.00036551,185.51
0x844...D07c
0x4f...54aa
04/21/20257:46:40 AMbuy$1,001.76$0.63220.5780.00036481,584.55
0xc55...dC4c
0x86...9b76
04/21/20257:42:40 AMbuy$999.21$0.62890.57820.00036391,588.58
0xc55...dC4c
0x7c...0175
04/21/20257:42:34 AMbuy$751.16$0.62890.43380.00036321,194.22
0x844...D07c
0xb5...948b
04/21/20257:36:59 AMbuy$750.83$0.62780.43370.00036271,195.9
0x844...D07c
0x8f...0530
04/21/20257:35:15 AMbuy$751.31$0.62670.43410.00036211,198.79
0x844...D07c
0x7c...da39
04/21/20257:17:41 AMsell$1,279.34$0.62070.74160.00035982,060.96
0x94a...AC05
0x70...f29d
04/21/20256:22:35 AMbuy$749.75$0.62680.43360.00036251,196.02
0x844...D07c
0x3c...2bdd
04/21/20256:21:49 AMbuy$750.23$0.62610.43370.0003621,198.15
0x844...D07c
0xce...8b00
04/21/20256:21:35 AMbuy$749.72$0.62590.43290.00036141,197.73
0x844...D07c
0xe6...3780