- WhatToFarm
- Polygon
- Curve
- CRV-crvUSDBTCETH LPs
Impormasyon tungkol sa CRV-crvUSDBTCETH pair
- Pinagsama CRV:
- 1.4M
- Pinagsama crvUSDBTCETH:
- $532.67
CRV/crvUSDBTCETH price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.903. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $8,875,160.14. Ang kontrata ng liquidity pool ay 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 na may kabuuang halaga na naka-lock (TVL) na $2,502,408.22. Ang CRV/crvUSDBTCETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CRV/crvUSDBTCETH ngayon?
Ang kasalukuyang liquidity ng CRV/crvUSDBTCETH na may kontrata na address 0xc7c939A474CB10EB837894D1ed1a77C61B268Fa7 ay $2,502,408.22.
Ilang transaksyon ang mayroon sa CRV/crvUSDBTCETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CRV/crvUSDBTCETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CRV/crvUSDBTCETH pool sa nakaraang 24 na oras?
Ang CRV/crvUSDBTCETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CRV sa crvUSDBTCETH?
Ang exchange rate ng 1 CRV sa crvUSDBTCETH ay 0, na naitala noong 11:27 AM UTC.
Magkano ang 1 CRV sa dolyar?
Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.903 ngayon.
CRV-crvUSDBTCETH price chart
| Petsa | Oras | Presyo $ | Presyo crvUSDBTCETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:22:15 AM | buy | $993.9 | $0.903 | 0.4264 | 0.0003874 | 1,100.56 | 0xc6...9018 | |
| 01/20/2025 | 11:02:59 AM | buy | $998.64 | $0.9034 | 0.428 | 0.0003872 | 1,105.33 | 0x79...78fa | |
| 01/20/2025 | 11:02:37 AM | buy | $999.04 | $0.903 | 0.4282 | 0.000387 | 1,106.33 | 0x69...e2d4 | |
| 01/20/2025 | 11:02:08 AM | buy | $997.55 | $0.9013 | 0.4281 | 0.0003868 | 1,106.76 | 0x32...21b0 | |
| 01/20/2025 | 11:01:26 AM | buy | $998.36 | $0.9013 | 0.4284 | 0.0003867 | 1,107.66 | 0x56...b02d | |
| 01/20/2025 | 11:00:38 AM | buy | $998.64 | $0.9005 | 0.4285 | 0.0003864 | 1,108.96 | 0xea...667d | |
| 01/20/2025 | 10:55:20 AM | sell | $1,008.93 | $0.9039 | 0.4285 | 0.0003839 | 1,116.19 | 0x6b...4cad | |
| 01/20/2025 | 10:40:00 AM | sell | $2,009.07 | $0.9002 | 0.8583 | 0.0003845 | 2,231.8 | 0x29...216a | |
| 01/20/2025 | 10:39:10 AM | sell | $1,002.68 | $0.9002 | 0.429 | 0.0003851 | 1,113.83 | 0xce...fff2 | |
| 01/20/2025 | 10:39:06 AM | sell | $2,006.91 | $0.9002 | 0.8597 | 0.0003856 | 2,229.4 | 0x17...98a7 | |
| 01/20/2025 | 10:38:44 AM | sell | $1,002.3 | $0.9002 | 0.4298 | 0.000386 | 1,113.41 | 0xe2...f3dc | |
| 01/20/2025 | 10:38:24 AM | sell | $1,001.41 | $0.9002 | 0.4297 | 0.0003863 | 1,112.43 | 0x3a...8af8 | |
| 01/20/2025 | 10:37:58 AM | sell | $1,002.24 | $0.9002 | 0.4303 | 0.0003865 | 1,113.35 | 0x1c...e160 | |
| 01/20/2025 | 10:37:24 AM | sell | $1,002.84 | $0.9002 | 0.4308 | 0.0003867 | 1,114.01 | 0x07...0af6 | |
| 01/20/2025 | 10:36:54 AM | sell | $998.73 | $0.9002 | 0.4292 | 0.0003869 | 1,109.45 | 0x1d...4466 | |
| 01/20/2025 | 10:36:06 AM | sell | $999.6 | $0.9002 | 0.4297 | 0.000387 | 1,110.42 | 0xb7...d6a7 | |
| 01/20/2025 | 10:35:42 AM | sell | $1,001.26 | $0.9002 | 0.4305 | 0.0003871 | 1,112.26 | 0x72...a0ab | |
| 01/20/2025 | 10:35:18 AM | sell | $998.61 | $0.9002 | 0.4296 | 0.0003872 | 1,109.32 | 0x57...fdad | |
| 01/20/2025 | 10:35:20 AM | sell | $2,002.5 | $0.9002 | 0.8613 | 0.0003872 | 2,224.5 | 0x3b...b68f | |
| 01/20/2025 | 10:34:52 AM | sell | $1,000.31 | $0.9039 | 0.4286 | 0.0003873 | 1,106.59 | 0x40...4e65 |