- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Impormasyon tungkol sa CROWD-WMATIC pair
- Pinagsama CROWD:
- 6.89M
- Pinagsama WMATIC:
- $78,376.04
CROWD/WMATIC price stats sa Polygon
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.004388. Ang presyo ng CROWD ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $791.64. Ang kontrata ng CROWD token ay 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 na may market cap na $2,664,489.31. Ang kontrata ng liquidity pool ay 0xfE3A75416a889449f89F74Ad7181892867a062FB na may kabuuang halaga na naka-lock (TVL) na $60,256.29. Ang CROWD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CROWD/WMATIC ngayon?
Ang kasalukuyang liquidity ng CROWD/WMATIC na may kontrata na address 0xfE3A75416a889449f89F74Ad7181892867a062FB ay $60,256.29.
Ilang transaksyon ang mayroon sa CROWD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROWD/WMATIC ay 105 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa CROWD/WMATIC pool sa nakaraang 24 na oras?
Ang CROWD/WMATIC pool ay may trading volume na $791.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROWD sa WMATIC?
Ang exchange rate ng 1 CROWD sa WMATIC ay 0.01141, na naitala noong 8:19 AM UTC.
Magkano ang 1 CROWD sa dolyar?
Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.004388 ngayon.
CROWD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:15:05 AM | buy | $0.03336 | $0.004388 | 0.0868 | 0.01141 | 7.6 | 0xa7...b313 | |
| 10/05/2024 | 8:00:04 AM | buy | $0.03329 | $0.004382 | 0.08672 | 0.01141 | 7.59 | 0xdb...58a7 | |
| 10/05/2024 | 7:45:04 AM | buy | $0.03332 | $0.00439 | 0.08664 | 0.01141 | 7.58 | 0x2e...1f43 | |
| 10/05/2024 | 7:30:04 AM | sell | $0.1034 | $0.004359 | 0.2691 | 0.01134 | 23.71 | 0x9d...5dcb | |
| 10/05/2024 | 7:15:04 AM | buy | $0.03332 | $0.004392 | 0.08661 | 0.01141 | 7.58 | 0xf5...80eb | |
| 10/05/2024 | 7:06:52 AM | sell | $16.43 | $0.004367 | 42.7 | 0.01135 | 3,761.7 | - | 0xb2...f3b4 |
| 10/05/2024 | 7:04:20 AM | sell | $102.63 | $0.004385 | 266.78 | 0.01139 | 23,404.81 | 0xf6...f4f2 | |
| 10/05/2024 | 7:04:20 AM | buy | $503.58 | $0.004353 | 1,309 | 0.01131 | 115,687.21 | 0xca...f288 | |
| 10/05/2024 | 7:00:04 AM | buy | $0.03332 | $0.004282 | 0.08659 | 0.01112 | 7.78 | 0x38...d1f8 | |
| 10/05/2024 | 6:45:04 AM | buy | $0.03335 | $0.004282 | 0.08665 | 0.01112 | 7.78 | 0x09...886c | |
| 10/05/2024 | 6:30:06 AM | sell | $0.1011 | $0.004255 | 0.2628 | 0.01106 | 23.76 | 0xc6...8abb | |
| 10/05/2024 | 6:15:05 AM | buy | $0.03333 | $0.004267 | 0.08692 | 0.01112 | 7.81 | 0xa5...d423 | |
| 10/05/2024 | 6:00:04 AM | buy | $0.0333 | $0.004271 | 0.08677 | 0.01112 | 7.79 | 0x49...af48 | |
| 10/05/2024 | 5:45:04 AM | buy | $0.03341 | $0.00427 | 0.08705 | 0.01112 | 7.82 | 0x40...8355 | |
| 10/05/2024 | 5:30:04 AM | sell | $0.1008 | $0.004241 | 0.2631 | 0.01106 | 23.79 | 0x92...3cb5 | |
| 10/05/2024 | 5:15:05 AM | buy | $0.03342 | $0.004267 | 0.08715 | 0.01112 | 7.83 | 0x39...baa2 | |
| 10/05/2024 | 5:00:05 AM | buy | $0.0334 | $0.004261 | 0.08723 | 0.01112 | 7.83 | 0x79...ab9b | |
| 10/05/2024 | 4:45:05 AM | buy | $0.03339 | $0.004259 | 0.08722 | 0.01112 | 7.83 | 0x14...365a | |
| 10/05/2024 | 4:30:05 AM | sell | $0.1005 | $0.004229 | 0.2628 | 0.01106 | 23.76 | 0xa5...2cee | |
| 10/05/2024 | 4:15:04 AM | buy | $0.03335 | $0.004233 | 0.08767 | 0.01112 | 7.87 | 0x00...c82a |