- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Impormasyon tungkol sa CROWD-WMATIC pair
- Pinagsama CROWD:
- 10.87M
- Pinagsama WMATIC:
- $93,813.89
CROWD/WMATIC price stats sa Polygon
Noong Abril 3, 2025, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.001632. Ang presyo ng CROWD ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $6,417.81. Ang kontrata ng CROWD token ay 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 na may market cap na $995,000.91. Ang kontrata ng liquidity pool ay 0xfE3A75416a889449f89F74Ad7181892867a062FB na may kabuuang halaga na naka-lock (TVL) na $35,518.69. Ang CROWD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CROWD/WMATIC ngayon?
Ang kasalukuyang liquidity ng CROWD/WMATIC na may kontrata na address 0xfE3A75416a889449f89F74Ad7181892867a062FB ay $35,518.69.
Ilang transaksyon ang mayroon sa CROWD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROWD/WMATIC ay 328 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 157 ang mga sales transactions.
Ano ang trading volume sa CROWD/WMATIC pool sa nakaraang 24 na oras?
Ang CROWD/WMATIC pool ay may trading volume na $6,417.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROWD sa WMATIC?
Ang exchange rate ng 1 CROWD sa WMATIC ay 0.008622, na naitala noong 3:21 AM UTC.
Magkano ang 1 CROWD sa dolyar?
Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.001632 ngayon.
CROWD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:40:16 AM | buy | $16.36 | $0.001632 | 86.46 | 0.008622 | 10,027.55 | 0x1e...962e | |
| 04/03/2025 | 2:40:06 AM | sell | $16.32 | $0.001632 | 86.22 | 0.008622 | 10,000 | 0xe2...38db | |
| 04/03/2025 | 2:36:14 AM | buy | $16.34 | $0.001629 | 86.46 | 0.008622 | 10,027.76 | 0x82...5577 | |
| 04/03/2025 | 2:36:06 AM | sell | $16.29 | $0.001629 | 86.22 | 0.008622 | 10,000 | 0x0b...c124 | |
| 04/03/2025 | 2:20:14 AM | buy | $16.32 | $0.001632 | 86.2 | 0.008622 | 9,997.93 | 0xfa...04c6 | |
| 04/03/2025 | 2:20:06 AM | sell | $16.32 | $0.001632 | 86.22 | 0.008622 | 10,000 | 0xaf...1ba3 | |
| 04/03/2025 | 2:11:16 AM | buy | $16.4 | $0.001637 | 86.36 | 0.008622 | 10,016.36 | 0xe5...b94e | |
| 04/03/2025 | 2:11:06 AM | sell | $16.36 | $0.001636 | 86.22 | 0.008622 | 10,000 | 0x64...defa | |
| 04/03/2025 | 1:46:22 AM | buy | $16.34 | $0.001633 | 86.26 | 0.008622 | 10,003.94 | 0x0d...1a15 | |
| 04/03/2025 | 1:46:16 AM | sell | $16.33 | $0.001633 | 86.22 | 0.008622 | 10,000 | 0xd8...a168 | |
| 04/03/2025 | 1:31:10 AM | buy | $16.34 | $0.00163 | 86.41 | 0.008622 | 10,022.4 | 0x20...731d | |
| 04/03/2025 | 1:31:04 AM | sell | $16.3 | $0.00163 | 86.22 | 0.008622 | 10,000 | 0x63...943c | |
| 04/03/2025 | 1:22:10 AM | buy | $16.33 | $0.001629 | 86.42 | 0.008622 | 10,022.49 | 0xeb...498d | |
| 04/03/2025 | 1:22:04 AM | sell | $16.29 | $0.001629 | 86.22 | 0.008622 | 10,000 | 0x0c...9066 | |
| 04/03/2025 | 1:20:14 AM | buy | $16.34 | $0.00163 | 86.42 | 0.008622 | 10,022.58 | 0x17...1a82 | |
| 04/03/2025 | 1:20:08 AM | sell | $16.3 | $0.00163 | 86.22 | 0.008622 | 10,000 | 0xba...d6be | |
| 04/03/2025 | 1:12:12 AM | buy | $16.35 | $0.001628 | 86.57 | 0.008622 | 10,041.13 | 0x35...82b0 | |
| 04/03/2025 | 1:12:04 AM | sell | $16.28 | $0.001628 | 86.22 | 0.008622 | 10,000 | 0xa7...26c4 | |
| 04/03/2025 | 1:00:14 AM | buy | $16.34 | $0.001627 | 86.58 | 0.008622 | 10,041.28 | 0x4a...bd5b | |
| 04/03/2025 | 1:00:06 AM | sell | $16.27 | $0.001627 | 86.22 | 0.008622 | 10,000 | 0xa9...5e74 |