WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWD-WMATIC pair

Presyo USD
$0.000413
Presyo
0.005466 WMATIC
TVL
$10,315.63
MKT CAP
$251.6K
5m
0%
1h
0%
4h
0%
24h
-2.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0xfE3A75416a889449f89F74Ad7181892867a062FB
CROWD:
0x483dd3425278C1f79F377f1034d9d2CaE55648B6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CROWD:
12.37M
Pinagsama WMATIC:
$68,254.08

CROWD/WMATIC price stats sa Polygon

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.000413. Ang presyo ng CROWD ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.37. Ang kontrata ng CROWD token ay 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 na may market cap na $251,575.06. Ang kontrata ng liquidity pool ay 0xfE3A75416a889449f89F74Ad7181892867a062FB na may kabuuang halaga na naka-lock (TVL) na $10,315.63. Ang CROWD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWD/WMATIC na may kontrata na address 0xfE3A75416a889449f89F74Ad7181892867a062FB ay $10,315.63.

Ang kabuuang transaksyon ng CROWD/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROWD/WMATIC pool ay may trading volume na $91.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWD sa WMATIC ay 0.005466, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.000413 ngayon.

CROWD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/27/20264:44:49 PMbuy$49.4$0.000413653.730.005466119,587.62
0x97F...Ecb2
0xd1...e699
07/27/20269:55:03 AMsell$41.97$0.0004239540.280.00545799,000
0x97F...Ecb2
0x97...df94
07/15/202610:13:13 PMsell$7.2$0.000457986.60.00550815,722.69
0x151...DCB4
0x21...d8b5
06/29/20265:24:41 PMbuy$133.52$0.00038321,869.120.005364348,437.31
0x97F...Ecb2
0xba...c1ad
06/29/20263:03:58 PMsell$113.28$0.00038141,586.610.005342297,000
0x72B...c8D9
0xc4...c9cc
06/29/20262:57:52 PMsell$156.68$0.00040372,190.940.005645388,079.99
0x72B...c8D9
0x22...3a4b
06/20/20267:17:14 AMsell$149.62$0.0004951,806.360.005977302,216.44
0x97F...Ecb2
0xc9...c5a2
06/18/20269:49:29 AMsell$382.96$0.00046925,003.640.00613763,187.02
0xC06...8B8c
0x38...5535
05/10/20266:15:25 PMsell$399.8$0.00076243,853.550.007348524,371.67
0x92D...e69b
0xc3...6d52
05/09/202612:48:25 PMsell$340.16$0.00081743,332.810.008008416,150.59
0x11A...C3B5
0xd7...0801
05/06/202610:05:26 AMsell$83.05$0.0008389832.220.00840699,000
0x97F...Ecb2
0x27...0e27
05/04/20269:37:32 PMsell$83.12$0.0008396848.250.00856899,000
0x97F...Ecb2
0x93...f66e
05/04/20266:44:10 PMsell$8.34$0.000843185.720.0086599,900
0xbd1...296e
0xaa...3582
05/04/20266:42:24 PMsell$8.35$0.000844185.890.0086759,900
0xB01...9C2E
0x70...b400
05/04/20266:30:52 PMsell$8.35$0.000844386.050.0086929,900
0xB42...EAD6
0xe0...3ed8
05/02/20269:19:02 AMsell$84.8$0.0008565869.790.00878599,000
0x97F...Ecb2
0xcf...3e3c
04/25/20266:14:46 PMsell$81.46$0.0008229886.930.00895899,000
0x97F...Ecb2
0x57...cef7
04/22/20264:34:34 AMsell$85.16$0.0008602904.580.00913799,000
0x97F...Ecb2
0x47...e0fe
04/21/20267:50:12 PMsell$85.23$0.0008609922.760.0093299,000
0x97F...Ecb2
0x5f...1411