- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Impormasyon tungkol sa CROWD-WMATIC pair
- Pinagsama CROWD:
- 11.81M
- Pinagsama WMATIC:
- $66,239.3
CROWD/WMATIC price stats sa Polygon
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.001011. Ang presyo ng CROWD ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $7,917.61. Ang kontrata ng CROWD token ay 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 na may market cap na $612,655.00. Ang kontrata ng liquidity pool ay 0xfE3A75416a889449f89F74Ad7181892867a062FB na may kabuuang halaga na naka-lock (TVL) na $23,766.13. Ang CROWD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CROWD/WMATIC ngayon?
Ang kasalukuyang liquidity ng CROWD/WMATIC na may kontrata na address 0xfE3A75416a889449f89F74Ad7181892867a062FB ay $23,766.13.
Ilang transaksyon ang mayroon sa CROWD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROWD/WMATIC ay 137 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa CROWD/WMATIC pool sa nakaraang 24 na oras?
Ang CROWD/WMATIC pool ay may trading volume na $7,917.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROWD sa WMATIC?
Ang exchange rate ng 1 CROWD sa WMATIC ay 0.005639, na naitala noong 11:07 PM UTC.
Magkano ang 1 CROWD sa dolyar?
Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.001011 ngayon.
CROWD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:41:07 PM | sell | $66.76 | $0.001011 | 372.18 | 0.005639 | 66,000 | 0x94...92cb | |
| 07/04/2025 | 10:40:27 PM | buy | $66.35 | $0.001011 | 369.89 | 0.005639 | 65,590.26 | 0x84...1210 | |
| 07/04/2025 | 5:36:14 PM | sell | $51.43 | $0.001006 | 287.71 | 0.005632 | 51,081.4 | 0xfe...ad59 | |
| 07/04/2025 | 5:36:04 PM | buy | $115.03 | $0.001001 | 643.5 | 0.005602 | 114,865.35 | 0xe3...fd6f | |
| 07/04/2025 | 5:18:44 PM | buy | $30.44 | $0.0009871 | 170.67 | 0.005533 | 30,842.92 | 0x78...241b | |
| 07/04/2025 | 4:27:05 PM | sell | $65.37 | $0.0009906 | 366.3 | 0.00555 | 66,000 | 0xd6...0fd8 | |
| 07/04/2025 | 4:22:07 PM | sell | $65.97 | $0.0009996 | 370.41 | 0.005612 | 66,000 | 0x3f...c3ef | |
| 07/04/2025 | 4:16:07 PM | buy | $66.28 | $0.001004 | 370.26 | 0.005612 | 65,974.53 | 0xd4...06df | |
| 07/04/2025 | 4:15:23 PM | buy | $1.41 | $0.0009989 | 7.9 | 0.00558 | 1,416.58 | 0xc8...77ae | |
| 07/04/2025 | 4:12:09 PM | sell | $66.29 | $0.001004 | 370.32 | 0.00561 | 66,000 | 0xa3...2387 | |
| 07/04/2025 | 4:07:15 PM | buy | $81.55 | $0.001005 | 454.6 | 0.005603 | 81,123.23 | 0x5b...f95f | |
| 07/04/2025 | 4:07:07 PM | sell | $66.26 | $0.001004 | 369.37 | 0.005596 | 66,000 | 0x99...4cd1 | |
| 07/04/2025 | 4:05:27 PM | buy | $0.2842 | $0.00101 | 1.58 | 0.005627 | 281.41 | 0x04...ec0c | |
| 07/04/2025 | 4:05:15 PM | sell | $50.58 | $0.001014 | 281.79 | 0.005651 | 49,861.89 | 0x12...c26d | |
| 07/04/2025 | 4:04:17 PM | buy | $45.9 | $0.001016 | 255.46 | 0.005653 | 45,184.26 | 0xf2...4efb | |
| 07/04/2025 | 4:03:15 PM | sell | $54.51 | $0.001016 | 303.36 | 0.005657 | 53,617.32 | 0xec...3295 | |
| 07/04/2025 | 4:00:25 PM | buy | $1 | $0.001022 | 5.56 | 0.005683 | 978.33 | 0xdb...3418 | |
| 07/04/2025 | 3:55:21 PM | buy | $1.01 | $0.001022 | 5.63 | 0.005682 | 991.89 | 0x16...b34f | |
| 07/04/2025 | 3:52:15 PM | buy | $53.91 | $0.001017 | 299.66 | 0.005656 | 52,979.31 | 0x0b...c663 | |
| 07/04/2025 | 3:51:45 PM | sell | $47.34 | $0.001017 | 263.13 | 0.005653 | 46,545.66 | 0xff...5512 |