- WhatToFarm
- Polygon
- CrowdSwap
- CROWD-WMATIC LPs
Impormasyon tungkol sa CROWD-WMATIC pair
- Pinagsama CROWD:
- 15.62M
- Pinagsama WMATIC:
- $136,297.18
CROWD/WMATIC price stats sa Polygon
Noong Enero 9, 2026, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.001098. Ang presyo ng CROWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROWD token ay 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 na may market cap na $669,077.66. Ang kontrata ng liquidity pool ay 0xfE3A75416a889449f89F74Ad7181892867a062FB na may kabuuang halaga na naka-lock (TVL) na $42,762.97. Ang CROWD/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng CROWD/WMATIC ngayon?
Ang kasalukuyang liquidity ng CROWD/WMATIC na may kontrata na address 0xfE3A75416a889449f89F74Ad7181892867a062FB ay $42,762.97.
Ilang transaksyon ang mayroon sa CROWD/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROWD/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CROWD/WMATIC pool sa nakaraang 24 na oras?
Ang CROWD/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROWD sa WMATIC?
Ang exchange rate ng 1 CROWD sa WMATIC ay 0.008696, na naitala noong 5:16 PM UTC.
Magkano ang 1 CROWD sa dolyar?
Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.001098 ngayon.
CROWD-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 5:42:01 PM | buy | $55.03 | $0.001098 | 435.6 | 0.008696 | 50,090.34 | 0xcd...0dda | |
| 01/04/2026 | 2:08:05 PM | buy | $65.09 | $0.001032 | 544.5 | 0.008633 | 63,066.43 | 0x6c...3566 | |
| 01/04/2026 | 10:33:09 AM | buy | $5.93 | $0.001031 | 49.5 | 0.008596 | 5,758.48 | 0x81...452c | |
| 01/01/2026 | 9:02:35 PM | buy | $57.48 | $0.0008953 | 549.45 | 0.008557 | 64,203.4 | 0xd4...56db | |
| 12/30/2025 | 6:38:27 PM | buy | $56.81 | $0.0008698 | 554.4 | 0.008488 | 65,314.81 | 0x77...0f2a | |
| 12/29/2025 | 9:03:41 AM | buy | $69.51 | $0.0009087 | 643.5 | 0.008412 | 76,492 | 0x81...039c | |
| 12/27/2025 | 8:03:41 AM | buy | $273.7 | $0.0008629 | 2,603.7 | 0.008209 | 317,175.07 | 0x83...e39b | |
| 12/27/2025 | 7:57:05 AM | buy | $98.27 | $0.0008349 | 940.5 | 0.007991 | 117,693.02 | 0xb9...e293 | |
| 12/27/2025 | 7:55:39 AM | buy | $108.61 | $0.0008223 | 1,039.5 | 0.00787 | 132,079.34 | 0x19...1ad7 | |
| 12/26/2025 | 3:14:37 PM | buy | $29.48 | $0.000799 | 287.46 | 0.007789 | 36,902.12 | 0x07...fd44 | |
| 12/26/2025 | 7:14:35 AM | sell | $28.68 | $0.0008212 | 272 | 0.007788 | 34,921.46 | 0x03...477d | |
| 12/26/2025 | 7:12:23 AM | buy | $120 | $0.0008154 | 1,138.5 | 0.007736 | 147,159.12 | 0x27...4e27 | |
| 12/25/2025 | 11:39:37 PM | buy | $27.22 | $0.0007879 | 264.41 | 0.007652 | 34,553.77 | 0x59...5984 | |
| 12/25/2025 | 11:35:35 PM | buy | $27.47 | $0.0007851 | 266.7 | 0.00762 | 34,997.84 | 0xc9...752d | |
| 12/25/2025 | 11:32:37 PM | buy | $27.9 | $0.0007848 | 269.79 | 0.007588 | 35,553.83 | 0x3f...8f53 | |
| 12/25/2025 | 3:46:35 PM | sell | $29.97 | $0.0008051 | 282.54 | 0.007589 | 37,229.92 | 0x97...2342 | |
| 12/25/2025 | 10:09:51 AM | buy | $167.27 | $0.0007932 | 1,584 | 0.007511 | 210,878.23 | 0x50...d108 | |
| 12/23/2025 | 10:52:37 AM | sell | $28.12 | $0.0007866 | 265.73 | 0.007433 | 35,747.76 | 0x3f...04ea | |
| 12/23/2025 | 9:05:01 AM | buy | $130.76 | $0.0007794 | 1,237.5 | 0.007376 | 167,770.23 | 0xb1...76e0 | |
| 12/23/2025 | 9:04:15 AM | buy | $104.61 | $0.0007656 | 990 | 0.007245 | 136,632.69 | 0x57...d49a |