WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09735
Presyo
0.09735 USDT
TVL
$1,273.66
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.12%
24h
1.42%
Ibahagi
TXNS
40
Mga Bumili
18
Mga Nagbenta
22
Dami
30
Telegram price alerts
Pares:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6,538.69
Pinagsama USDT:
$636.83

WMATIC/USDT price stats sa Polygon

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.09735. Ang presyo ng WMATIC ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $29.72. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,655,449.51. Ang kontrata ng liquidity pool ay 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae na may kabuuang halaga na naka-lock (TVL) na $1,273.66. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae ay $1,273.66.

Ang kabuuang transaksyon ng WMATIC/USDT ay 40 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $29.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09735, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09735 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/03/20263:37:20 AMbuy$0.6006$0.097350.60060.097356.16
0x069...7E67
0xd1...e29a
05/03/20262:59:36 AMbuy$0.1551$0.097230.15510.097231.59
0x2ff...C6dc
0x2b...f466
05/03/20261:33:04 AMsell$0.06615$0.097120.066150.097120.6811
0x2ff...C6dc
0x58...f0b6
05/03/20261:33:02 AMbuy$1.27$0.097031.270.0970313.18
0x2ff...C6dc
0x37...53bc
05/03/20261:32:50 AMsell$1.76$0.097011.760.0970118.21
0xFCE...449A
0x7f...a932
05/03/202612:11:30 AMsell$0.4409$0.097350.44090.097354.52
0xdCb...0401
0x79...cbe7
05/03/202612:10:56 AMsell$0.07473$0.097420.074730.097420.767
0x02a...818f
0xe3...dc8d
05/03/202612:10:54 AMsell$0.1881$0.097470.18810.097471.92
0x1D8...c404
0xbc...2629
05/02/202611:53:34 PMbuy$0.4276$0.097460.42760.097464.38
0xb4b...DA00
0x1f...7c56
05/02/202611:53:36 PMbuy$0.2128$0.097560.21280.097562.18
0xb4b...DA00
0xf6...33fb
05/02/202611:22:30 PMsell$1.08$0.097421.080.0974211.08
0xaAa...29B0
0x3e...e4b2
05/02/202611:22:32 PMbuy$0.5292$0.097310.52920.097315.43
0x2ff...C6dc
0xdb...1864
05/02/202611:22:30 PMsell$0.3723$0.097190.37230.097193.83
0xde0...2815
0x05...e1be
05/02/202611:06:16 PMbuy$0.2771$0.097640.27710.097642.83
0xdCb...0401
0x5a...0748
05/02/20268:43:28 PMbuy$0.7507$0.097480.75070.097487.7
0x080...8cF3
0x44...f708
05/02/20268:01:32 PMsell$0.1035$0.097280.10350.097281.06
0xdCb...0401
0x90...8635
05/02/20268:01:30 PMsell$0.05098$0.09730.050980.09730.5239
0xdCb...0401
0x10...06f7
05/02/20267:29:50 PMsell$0.567$0.09740.5670.09745.82
0x072...D108
0xa1...3649
05/02/20267:27:56 PMbuy$1.33$0.097381.330.0973813.66
0xde1...42b6
0xe0...b4b7
05/02/20266:28:02 PMbuy$1.31$0.096981.310.0969813.51
0x15e...3591
0x75...354a