WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1104
Presyo
0.1104 USDT
TVL
$1,353.93
MKT CAP
$26.5M
5m
0%
1h
0%
4h
1.84%
24h
-2.72%
Ibahagi
TXNS
53
Mga Bumili
27
Mga Nagbenta
26
Dami
156
Telegram price alerts
Pares:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6,115.81
Pinagsama USDT:
$676.96

WMATIC/USDT price stats sa Polygon

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.1104. Ang presyo ng WMATIC ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $156.10. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,457,436.01. Ang kontrata ng liquidity pool ay 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae na may kabuuang halaga na naka-lock (TVL) na $1,353.93. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae ay $1,353.93.

Ang kabuuang transaksyon ng WMATIC/USDT ay 53 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $156.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1104, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1104 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/04/20267:33:58 AMbuy$3.53$0.11043.530.110431.96
0x2D6...07F8
0x83...016b
02/04/20266:24:26 AMbuy$2.77$0.10912.770.109125.45
0xb4b...DA00
0x06...eed0
02/04/20263:38:38 AMbuy$3.17$0.10843.170.108429.23
0x2D6...07F8
0xb3...d44c
02/04/20262:30:58 AMsell$1.88$0.10781.880.107817.49
0xdCb...0401
0xc9...59a3
02/04/20262:30:50 AMsell$1.17$0.10831.170.108310.84
0xAAa...b339
0xba...1bcc
02/04/20261:04:18 AMbuy$1.17$0.10841.170.108410.81
0xb4b...DA00
0x53...19ee
02/04/20261:01:00 AMbuy$1.56$0.10821.560.108214.41
0xAC9...1D6c
0x7b...7282
02/04/202612:28:04 AMbuy$0.3529$0.10790.35290.10793.26
0x531...1f3D
0x17...de74
02/04/202612:10:08 AMsell$3.86$0.10813.860.108135.74
0x679...1111
0x1f...c9f0
02/03/202610:17:10 PMsell$3.85$0.10943.850.109435.2
0xFcF...DDDD
0xab...8e4b
02/03/202610:08:10 PMsell$1.99$0.11011.990.110118.11
0x1Ce...275B
0xe5...7ced
02/03/20269:27:32 PMsell$3.07$0.11123.070.111227.68
0xC62...5555
0xa5...8c16
02/03/20269:11:58 PMsell$1.1$0.11191.10.11199.85
0x2ff...C6dc
0x39...0983
02/03/20268:44:42 PMsell$2.23$0.11242.230.112419.86
0x02a...818f
0x7c...629a
02/03/20268:44:20 PMsell$1.29$0.1131.290.11311.45
0x375...C524
0xc2...19d4
02/03/20268:33:22 PMbuy$7.8$0.1127.80.11269.65
0x051...6666
0xde...0b58
02/03/20268:27:54 PMbuy$2.47$0.11062.470.110622.35
0x75a...E0fF
0x22...478c
02/03/20268:19:22 PMbuy$2.52$0.10982.520.109822.98
0x087...6351
0x4f...b791
02/03/20268:06:00 PMsell$5.17$0.10985.170.109847.08
0xA2F...aaaa
0x21...5fe8
02/03/20267:33:26 PMbuy$3.21$0.11033.210.110329.17
0xceC...2222
0x5d...fef3