WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.1091
Presyo
0.1091 USDT
TVL
$1,340.31
MKT CAP
$26.9M
5m
0%
1h
-0.89%
4h
-1.15%
24h
0.34%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
30
Telegram price alerts
Pares:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6,146.18
Pinagsama USDT:
$670.15

WMATIC/USDT price stats sa Polygon

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.1091. Ang presyo ng WMATIC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $29.87. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,943,752.07. Ang kontrata ng liquidity pool ay 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae na may kabuuang halaga na naka-lock (TVL) na $1,340.31. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae ay $1,340.31.

Ang kabuuang transaksyon ng WMATIC/USDT ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $29.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.1091, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1091 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20252:22:33 AMsell$0.8386$0.10910.83860.10917.68
0xA2F...aaaa
0xfc...b136
12/21/20252:00:45 AMsell$1.39$0.10921.390.109212.75
0xFCE...91Bc
0xc0...25d8
12/21/20252:00:47 AMbuy$0.741$0.10920.7410.10926.78
0xb4b...DA00
0x38...0d2d
12/21/20251:40:45 AMsell$0.6898$0.10950.68980.10956.29
0x679...1111
0x45...03ba
12/21/20251:35:07 AMsell$0.878$0.10980.8780.10987.99
0x679...1111
0x98...25fc
12/21/20251:24:01 AMsell$0.7216$0.110.72160.116.55
0xceC...2222
0x70...de50
12/21/20251:13:33 AMsell$0.1612$0.11020.16120.11021.46
0x679...1111
0x67...d9ff
12/21/202512:38:55 AMsell$0.8496$0.11040.84960.11047.69
0x33a...4444
0x55...a9c9
12/20/202511:16:45 PMbuy$0.05516$0.11060.060510.11060.4987
0xdCb...0401
0x30...ee4a
12/20/202510:36:35 PMbuy$0.5125$0.11050.51250.11054.63
0x1D8...c404
0xf4...ef50
12/20/202510:30:17 PMbuy$0.4004$0.11030.40040.11033.62
0x888...B16b
0x2b...de3a
12/20/202510:30:17 PMbuy$0.04483$0.11040.044830.11040.4058
0x888...B16b
0x2b...de3a
12/20/202510:13:33 PMsell$1.28$0.11041.280.110411.67
0xe92...CCCC
0xfa...694d
12/20/20259:37:13 PMbuy$0.8563$0.11060.85630.11067.74
0x324...7094
0x1e...c80f
12/20/20256:32:45 PMbuy$0.3357$0.11040.33570.11043.04
0xC62...5555
0x25...4dba
12/20/20256:20:55 PMbuy$0.4501$0.11020.45010.11024.08
0xb4b...DA00
0x23...aa97
12/20/20256:14:05 PMsell$0.8644$0.11020.86440.11027.84
0xB8A...983b
0x4f...2109
12/20/20254:23:11 PMsell$0.1768$0.11040.17680.11041.6
0xDE0...1163
0x6c...9eab
12/20/202512:59:30 PMsell$0.7903$0.11050.79030.11057.14
0xdCb...0401
0xe5...1973
12/20/202511:57:40 AMbuy$0.2356$0.11070.23560.11072.12
0x33a...4444
0xe7...e81f