WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09904
Presyo
0.09904 USDT
TVL
$1,290.16
MKT CAP
$25M
5m
0%
1h
0.79%
4h
3.44%
24h
2.94%
Ibahagi
TXNS
36
Mga Bumili
25
Mga Nagbenta
11
Dami
52
Telegram price alerts
Pares:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6,490.83
Pinagsama USDT:
$645.08

WMATIC/USDT price stats sa Polygon

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.09904. Ang presyo ng WMATIC ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $51.64. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,996,491.25. Ang kontrata ng liquidity pool ay 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae na may kabuuang halaga na naka-lock (TVL) na $1,290.16. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae ay $1,290.16.

Ang kabuuang transaksyon ng WMATIC/USDT ay 36 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $51.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09904, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09904 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20268:28:51 AMbuy$2.54$0.099042.540.0990425.7
0xBc7...0130
0xa6...e64d
09/09/20267:37:42 AMbuy$2.52$0.098262.520.0982625.7
0x224...dF96
0x0e...8f6a
09/09/20267:16:21 AMbuy$1.55$0.097881.550.0978815.87
0xDF4...Bb21
0x6e...c232
09/09/20267:03:42 AMbuy$0.04067$0.097390.040670.097390.4176
0xAAa...1769
0xa4...04fc
09/09/20267:03:42 AMbuy$0.6591$0.097280.65910.097286.77
0xAAa...1769
0xa4...04fc
09/09/20266:47:58 AMbuy$1.77$0.096911.770.0969118.34
0xfff...800C
0x7d...7839
09/09/20265:58:07 AMbuy$2.18$0.096312.180.0963122.72
0xb4b...DA00
0x9f...c45b
09/09/20264:44:15 AMbuy$1.58$0.095741.580.0957416.51
0xb4b...DA00
0xe8...07b2
09/09/20264:25:19 AMbuy$0.8526$0.095370.85260.095378.93
0xdCb...0401
0x85...755e
09/09/20263:25:45 AMsell$1.17$0.095321.170.0953212.29
0xb4b...DA00
0x8c...7e01
09/09/20263:00:31 AMbuy$0.8849$0.095460.88490.095469.26
0x1D8...c404
0x26...3276
09/09/20262:08:16 AMbuy$0.08759$0.095320.087590.095320.9189
0xb4b...DA00
0xbf...9f3f
09/09/202612:44:09 AMsell$1.17$0.095391.170.0953912.35
0xb4b...DA00
0xc9...700a
09/08/202610:34:15 PMsell$1.02$0.095721.020.0957210.7
0xdCb...0401
0x62...0286
09/08/202610:08:30 PMbuy$0.6365$0.095870.63650.095876.63
0xde1...DC1c
0x1a...d8a1
09/08/202610:05:13 PMbuy$0.5927$0.095690.59270.095696.19
0xdCb...0401
0x01...b299
09/08/202610:00:39 PMsell$2.67$0.095912.670.0959127.84
0xb4b...DA00
0x93...c036
09/08/20267:26:48 PMsell$1.45$0.096291.450.0962915.08
0xFEB...c371
0x64...77de
09/08/20266:32:42 PMsell$2.48$0.097132.480.0971325.6
0x569...294f
0x1b...0332
09/08/20265:25:54 PMsell$2.5$0.097892.50.0978925.6
0xD82...289f
0xd9...956d