WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.07866
Presyo
0.07866 USDT
TVL
$1,147.43
MKT CAP
$19.2M
5m
0%
1h
0.67%
4h
1.36%
24h
1.53%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
25
Telegram price alerts
Pares:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
7,270.22
Pinagsama USDT:
$573.71

WMATIC/USDT price stats sa Polygon

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.07866. Ang presyo ng WMATIC ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $25.30. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,192,963.59. Ang kontrata ng liquidity pool ay 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae na may kabuuang halaga na naka-lock (TVL) na $1,147.44. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae ay $1,147.44.

Ang kabuuang transaksyon ng WMATIC/USDT ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $25.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.07866, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07866 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/16/20268:42:57 AMbuy$2.07$0.078662.070.0786626.33
0x569...294f
0x7a...f020
06/16/20267:45:46 AMbuy$1.76$0.078141.760.0781422.52
0x331...b8FF
0xa5...97c5
06/16/20266:22:55 AMbuy$1.14$0.077741.140.0777414.72
0xb4b...DA00
0x06...5780
06/16/20265:04:22 AMsell$0.7405$0.077610.74050.077619.54
0xdCb...0401
0x14...913d
06/16/20263:48:10 AMbuy$0.2436$0.077750.24360.077753.13
0xb4b...DA00
0x34...619c
06/16/20262:14:31 AMsell$2.04$0.077922.040.0779226.24
0x569...294f
0xaa...1835
06/16/202612:39:12 AMbuy$0.8275$0.078170.82750.0781710.58
0xb4b...DA00
0xb8...3f0a
06/15/202610:31:34 PMsell$1.9$0.078241.90.0782424.31
0x331...b8FF
0x21...51e2
06/15/20267:36:13 PMbuy$1.17$0.078411.170.0784114.99
0xfff...1dbA
0x76...e805
06/15/20267:20:12 PMsell$2.25$0.078482.250.0784828.78
0x569...294f
0x6c...8500
06/15/20267:08:21 PMsell$0.3443$0.078840.34430.078844.36
0xce4...5126
0x87...66ae
06/15/20266:05:39 PMsell$0.2599$0.078920.25990.078923.29
0x331...b8FF
0x8d...f278
06/15/20265:38:49 PMsell$0.3026$0.0790.30260.0793.83
0xb4b...DA00
0xee...903a
06/15/20265:02:12 PMsell$0.2274$0.079070.22740.079072.87
0x331...b8FF
0xf0...a524
06/15/20264:51:28 PMsell$0.07406$0.079120.074060.079120.936
0xb4b...DA00
0x74...52be
06/15/20264:51:03 PMsell$0.07921$0.079140.079210.079141
0x331...b8FF
0x49...62bf
06/15/20263:53:46 PMbuy$1.99$0.078951.990.0789525.24
0xD4a...109c
0x70...0de5
06/15/20261:20:49 PMbuy$1.7$0.078441.70.0784421.7
0x110...51C6
0xf8...af5a
06/15/20261:13:19 PMbuy$1.16$0.078051.160.0780514.91
0xfff...b2f9
0x3b...7391
06/15/202612:33:30 PMsell$0.6829$0.077910.68290.077918.76
0x331...b8FF
0x87...8751