WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09307
Presyo
0.09307 USDT
TVL
$1,249.99
MKT CAP
$15.3M
5m
0%
1h
-1.66%
4h
-2.54%
24h
-2.44%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
44
Telegram price alerts
Pares:
0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
6,716.87
Pinagsama USDT:
$624.99

WMATIC/USDT price stats sa Polygon

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.09307. Ang presyo ng WMATIC ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $43.86. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,267,271.39. Ang kontrata ng liquidity pool ay 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae na may kabuuang halaga na naka-lock (TVL) na $1,249.99. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x0B23bd7D56160272049C6b33e2d4D575B6bE46ae ay $1,249.99.

Ang kabuuang transaksyon ng WMATIC/USDT ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $43.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09307, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09307 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20262:32:57 AMbuy$0.1438$0.093070.14380.093071.54
0x0B0...356E
0x18...71a6
10/22/20262:27:17 AMsell$2.17$0.093282.170.0932823.34
0x185...C183
0x17...80a6
10/22/20262:17:29 AMsell$2.05$0.093912.050.0939121.93
0x0a8...342A
0xcd...1f2d
10/22/20261:38:57 AMsell$2.79$0.094642.790.0946429.48
0x3c1...a3A2
0xb4...f9df
10/22/202612:39:48 AMbuy$1.34$0.094951.340.0949514.16
0xf99...3AA8
0xf5...dd2f
10/21/202611:30:14 PMsell$1.96$0.094951.960.0949520.7
0x15e...3591
0xb4...5dae
10/21/202610:38:03 PMsell$1.68$0.09551.680.095517.66
0x15e...3591
0xd0...35ee
10/21/202610:08:29 PMsell$1.29$0.095951.290.0959513.53
0xc59...651a
0x22...6c57
10/21/20267:59:27 PMbuy$1.48$0.096021.480.0960215.42
0x1AB...23c3
0x0c...a51c
10/21/20267:04:15 PMbuy$0.9518$0.095650.95180.095659.95
0xdCb...0401
0x55...a919
10/21/20267:02:33 PMsell$1.47$0.095631.470.0956315.46
0x754...C024
0x5b...851b
10/21/20267:02:18 PMsell$2.43$0.096232.430.0962325.35
0x062...eF2B
0x4c...bff4
10/21/20266:53:03 PMsell$0.8251$0.096720.82510.096728.53
0x1a6...b9E0
0xe5...b34a
10/21/20266:01:18 PMsell$0.8481$0.096980.84810.096988.74
0x311...2fb7
0x4e...f340
10/21/20265:38:27 PMsell$0.1242$0.097120.12420.097121.27
0xb4b...DA00
0x4c...4438
10/21/20264:44:18 PMbuy$1.54$0.097011.540.0970115.89
0x754...C024
0x4f...e45d
10/21/20263:23:41 PMbuy$1.41$0.096561.410.0965614.69
0x1AB...23c3
0xe5...1ece
10/21/20263:08:50 PMbuy$1.74$0.096081.740.0960818.2
0x754...C024
0x6c...a55e
10/21/20262:48:45 PMbuy$1.76$0.095551.760.0955518.46
0x272...aCA9
0xeb...fc37
10/21/20262:41:44 PMbuy$0.9384$0.095140.93840.095149.86
0x1AB...23c3
0xce...61b1