WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.3681
Presyo
0.3681 USDC
TVL
$1,064.51
MKT CAP
$60.7M
5m
0%
1h
0%
4h
-1.28%
24h
-2.38%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
21
Telegram price alerts
Pares:
0x29A92B95Be45D5Bdd638b749798F0feE107FDBc7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1,453.71
Pinagsama USDC:
$532.25

WMATIC/USDC price stats sa Polygon

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.3681. Ang presyo ng WMATIC ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $20.95. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $60,661,598.71. Ang kontrata ng liquidity pool ay 0x29A92B95Be45D5Bdd638b749798F0feE107FDBc7 na may kabuuang halaga na naka-lock (TVL) na $1,064.51. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x29A92B95Be45D5Bdd638b749798F0feE107FDBc7 ay $1,064.51.

Ang kabuuang transaksyon ng WMATIC/USDC ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $20.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.3681, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3681 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20248:58:40 AMsell$3.12$0.36813.120.36818.49
0x71a...f607
0x3e...5033
10/22/20248:32:46 AMsell$1.02$0.37091.020.37092.75
0xD37...7C49
0x7e...f534
10/22/20248:03:50 AMsell$1.06$0.37241.060.37242.86
0xD37...7C49
0x61...826a
10/22/20245:13:25 AMbuy$0.9655$0.37280.96550.37282.58
0xD37...7C49
0xf2...311d
10/22/20241:32:41 AMbuy$1.07$0.37141.070.37142.9
0xD37...7C49
0x7e...5d48
10/22/202412:59:21 AMbuy$0.03201$0.37060.032010.37060.08637
0x1cF...039B
0x17...469b
10/22/202412:48:16 AMbuy$1.1$0.36981.10.36982.98
0x0E1...f359
0x40...d20f
10/22/202412:36:36 AMbuy$0.5959$0.36870.59590.36871.61
0x7Fc...18eb
0xe9...2512
10/22/202412:32:14 AMsell$2.47$0.36962.470.36966.7
0x1cF...039B
0xff...1974
10/21/202411:35:50 PMsell$1.02$0.3721.020.3722.74
0xD37...7C49
0xa0...5991
10/21/202411:15:21 PMsell$0.05755$0.37280.057550.37280.1543
0x7da...fecf
0x89...0842
10/21/20245:17:27 PMbuy$0.9465$0.37250.94650.37252.54
0xD37...7C49
0x71...8b12
10/21/20244:59:05 PMbuy$1.02$0.37121.020.37122.76
0xD37...7C49
0x32...2e07
10/21/20244:31:24 PMsell$1.08$0.37081.080.37082.92
0xD37...7C49
0x17...5b5e
10/21/20244:12:44 PMbuy$0.05332$0.37190.053320.37190.1433
0x71a...f607
0xc1...9452
10/21/20244:07:02 PMsell$0.368$0.37180.3680.37180.9898
0x1D8...c404
0x4e...f094
10/21/20244:06:58 PMsell$0.3684$0.37230.36840.37230.9894
0x1D8...c404
0xe9...6db4
10/21/20241:19:05 PMsell$1.98$0.37391.980.37395.3
0xD37...7C49
0x15...e807
10/21/202412:42:22 PMsell$1.17$0.37611.170.37613.11
0xD37...7C49
0x38...4753
10/21/202411:32:03 AMbuy$0.06078$0.37730.060780.37730.1611
0x8e9...08eb
0xc9...880d