WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,604.41
Presyo
7,126.33 WMATIC
TVL
$214.95
MKT CAP
$379.4M
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8Cf24DA57eB6F5881c13b14AEb48c49Df6B034A6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.04125
Pinagsama WMATIC:
$294.09

WETH/WMATIC price stats sa Polygon

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX CremePie Swap ay $2,604.41. Ang presyo ng WETH ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.02. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $379,440,830.95. Ang kontrata ng liquidity pool ay 0x8Cf24DA57eB6F5881c13b14AEb48c49Df6B034A6 na may kabuuang halaga na naka-lock (TVL) na $214.96. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x8Cf24DA57eB6F5881c13b14AEb48c49Df6B034A6 ay $214.96.

Ang kabuuang transaksyon ng WETH/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,126.33, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,604.41 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/22/202410:08:32 AMbuy$0.09966$2,604.410.27267,126.330.00003826
0xEEe...148D
0xc0...1682
10/22/20245:04:07 AMbuy$0.1607$2,648.390.43157,109.270.0000607
0xEEe...148D
0xab...6403
10/22/20242:33:27 AMsell$0.2809$2,650.190.75377,109.960.000106
0xEEe...148D
0x24...160e
10/22/202412:35:58 AMsell$0.2824$2,637.530.76547,146.790.0001071
0xb4b...DA00
0x88...3888
10/21/202411:37:22 PMsell$0.03947$2,661.240.10637,167.970.00001483
0xcCc...78E2
0xc9...a10a
10/21/20241:36:27 PMbuy$0.159$2,667.310.42727,167.340.00005961
0xEEe...148D
0x5e...8a95
10/21/20247:20:01 AMbuy$0.123$2,725.210.32277,149.120.00004514
0xE51...C355
0x62...df1a
10/21/20242:38:45 AMsell$0.04473$2,741.370.11647,136.980.00001631
0xEEe...148D
0x66...597f
10/21/20242:10:53 AMbuy$0.2007$2,745.550.52157,134.280.0000731
0xEEe...148D
0x6c...d3b6
10/21/20242:05:59 AMsell$0.034$2,736.750.088227,101.140.00001242
0x905...48cd
0x3f...7d42
10/20/202410:19:06 PMbuy$0.1032$2,722.370.26997,119.390.00003791
0xb4b...DA00
0x11...b8b7
10/20/20247:38:22 PMsell$0.01546$2,689.070.040877,106.730.055751
0x333...E007
0xe9...66ed
10/20/20247:38:18 PMbuy$0.07878$2,690.230.20827,109.790.00002928
0xEEe...148D
0x14...04f4
10/20/20242:40:36 PMbuy$0.6427$2,703.851.677,064.10.0002377
0xb4b...DA00
0x50...8cf0
10/20/20241:59:42 PMsell$0.9611$2,684.942.537,077.640.0003579
0xD37...7C49
0x2a...077a
10/20/20241:16:52 PMsell$0.005048$2,654.010.013587,139.410.051902
0x15E...0129
0x88...e18e
10/20/20241:16:32 PMsell$0.033$2,654.930.088787,141.90.00001243
0x7d5...9dAB
0x0e...f3b7
10/20/20241:07:28 PMsell$0.02471$2,651.220.066617,145.670.059322
0x94F...840c
0xd4...a032
10/20/202411:34:13 AMsell$0.05111$2,650.140.13797,150.630.00001928
0x111...CDcD
0xd9...f30c
10/20/202411:25:55 AMsell$0.04444$2,649.170.127,156.90.00001677
0xcCc...78E2
0x54...808d