WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,663.63
Presyo
25.33 WETH
TVL
$182.84
MKT CAP
$265.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb4C6b4b89624a6e204e799d5bF5B5d06Eeb52979
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.001363
Pinagsama WETH:
$0.03471

WBTC/WETH price stats sa Polygon

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX CremePie Swap ay $66,663.63. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.50. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $265,654,917.23. Ang kontrata ng liquidity pool ay 0xb4C6b4b89624a6e204e799d5bF5B5d06Eeb52979 na may kabuuang halaga na naka-lock (TVL) na $182.85. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xb4C6b4b89624a6e204e799d5bF5B5d06Eeb52979 ay $182.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.33, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,663.63 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20241:04:17 AMbuy$0.4993$66,663.630.000189725.330.05749
0xD37...7C49
0x9d...e7b6
10/20/202411:59:30 PMsell$0.3168$69,324.840.000115325.250.05457
0x000...f14F
0x27...dbcb
10/20/20242:33:14 PMsell$0.9006$69,279.560.000332125.550.000013
0xD37...7C49
0xf9...84cc
10/19/20247:29:54 PMsell$0.07238$68,287.90.0000273625.810.05106
0x000...41f6
0x3a...2772
10/18/20245:12:13 PMbuy$0.223$68,626.220.0000840525.860.05325
0xb4b...DA00
0x7d...7b2c
10/18/20248:02:07 AMsell$0.2811$68,082.870.000106525.790.05413
0xb4b...DA00
0xac...dbad
10/18/20245:51:23 AMbuy$0.4438$67,667.070.000169125.780.05656
0xE8D...80fb
0x05...8802
10/17/20243:16:22 AMsell$0.3859$67,711.010.000146625.720.0557
0xD37...7C49
0x9e...8fef
10/16/20247:43:00 PMbuy$0.3148$67,423.610.000120525.810.05467
0xdCb...0401
0x70...72c9
10/15/202410:25:54 PMsell$0.2833$66,674.310.000109125.680.05425
0x3a7...193A
0x38...9d1d
10/15/20246:21:46 PMbuy$0.5653$66,904.960.000217125.70.05845
0xb4b...DA00
0xec...8c71
10/15/20243:41:20 PMbuy$0.8262$65,314.840.000319925.290.00001265
0xD37...7C49
0xba...37c9
10/14/20243:39:54 PMsell$0.6112$66,510.880.000231525.20.05919
0xD37...7C49
0x0c...93d4
10/13/20243:35:28 PMsell$0.3268$62,249.580.000133725.460.05525
0xcBf...F223
0x66...5dc8
10/11/20245:47:55 PMbuy$0.4982$62,209.680.000203725.440.05801
0xD37...7C49
0xc5...2e9d
10/10/20244:02:54 PMsell$0.4353$61,139.630.000180825.40.05712
0xD37...7C49
0x64...f2c4
10/10/20242:27:58 PMbuy$0.2143$60,717.060.0000902425.560.05353
0xdCb...0401
0x97...d6b4
10/08/20249:47:14 PMsell$0.4251$62,704.180.00017325.520.05678
0xD37...7C49
0x7b...1526
10/07/20249:48:46 AMbuy$0.5063$62,586.710.000206525.520.05809
0xD37...7C49
0x58...0077
10/07/20242:58:04 AMsell$0.4323$63,962.80.000172225.470.05676
0xD37...7C49
0x79...7f70