WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PolyDoge-WMATIC pair

Presyo USD
$0.071287
Presyo
0.073448 WMATIC
TVL
$201.72
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x625F89b73ceaD0811EfBC12Ed40Eb8829E169a65
PolyDoge:
0x8A953CfE442c5E8855cc6c61b1293FA648BAE472
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PolyDoge:
7.81B
Pinagsama WMATIC:
$270.14

PolyDoge/WMATIC price stats sa Polygon

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng PolyDoge token sa DEX CremePie Swap ay $0.00000001287. Ang presyo ng PolyDoge ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.58. Ang kontrata ng PolyDoge token ay 0x8A953CfE442c5E8855cc6c61b1293FA648BAE472 na may market cap na $12,916,066.90. Ang kontrata ng liquidity pool ay 0x625F89b73ceaD0811EfBC12Ed40Eb8829E169a65 na may kabuuang halaga na naka-lock (TVL) na $201.72. Ang PolyDoge/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PolyDoge/WMATIC na may kontrata na address 0x625F89b73ceaD0811EfBC12Ed40Eb8829E169a65 ay $201.72.

Ang kabuuang transaksyon ng PolyDoge/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PolyDoge/WMATIC pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PolyDoge sa WMATIC ay 0.00000003448, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PolyDoge sa USD ay $0.00000001287 ngayon.

PolyDoge-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/22/20246:32:04 AMbuy$0.3646$0.0712870.97650.07344828.32M
0x7Fc...18eb
0x1f...eea5
10/22/20244:54:13 AMsell$0.8306$0.0712872.230.07346164.52M
0x333...E007
0xce...1dd2
10/21/20244:14:18 PMsell$0.383$0.0713021.020.07350329.4M
0xcCc...78E2
0xb5...9453
10/21/20246:04:40 AMbuy$0.6999$0.0713421.820.07349652.16M
0xfe7...20Ea
0x9f...c212
10/21/20244:57:03 AMsell$0.2326$0.071330.6080.07347717.49M
0xEEe...148D
0x74...1804
10/21/20242:59:20 AMbuy$0.4601$0.0713271.20.07347334.68M
0xEEe...148D
0x7a...6ce1
10/20/20246:54:25 PMsell$0.2302$0.0713140.60620.07346217.51M
0xEEe...148D
0xff...f6ed
10/20/20244:34:45 PMsell$0.4253$0.0713261.110.07348432.06M
0xEEe...148D
0x18...1ee3
10/20/20244:13:24 PMsell$0.4792$0.0713411.250.07351435.73M
0x60E...5b03
0xf3...ce1b
10/20/20244:12:32 PMsell$0.5485$0.0713541.430.07354940.51M
0x00B...5011
0x87...8865
10/20/20244:05:02 PMbuy$0.2656$0.0713580.69630.07356219.55M
0xEEe...148D
0x1f...ccbd
10/20/20244:01:42 PMbuy$0.7135$0.0713451.870.07352953.02M
0xef0...3b10
0x14...d410
10/20/202411:35:29 AMsell$0.5847$0.0713041.570.07352244.82M
0x8e9...08eb
0xe0...c85f
10/20/20248:14:06 AMsell$0.8008$0.0713222.160.0735760.57M
0xEEe...148D
0x9a...a32c
10/19/20248:25:56 PMsell$0.3852$0.0713421.030.07361228.69M
0x1D8...c404
0xef...16d9
10/19/202412:03:04 PMsell$0.5695$0.0713571.520.07364641.96M
0xfe7...20Ea
0x74...3299
10/19/202410:16:24 AMsell$0.4453$0.0713811.180.07368132.24M
0x000...cD33
0x43...966b
10/18/20246:21:17 PMsell$0.4745$0.0713681.280.07371434.67M
0xfe0...C9Dd
0x1f...b5fc
10/18/20245:21:47 PMbuy$0.4098$0.0713711.110.0737229.89M
0x000...cD33
0x7b...258a
10/18/20244:52:49 PMbuy$0.5911$0.0713541.60.07368443.63M
0x000...cD33
0xfa...33d7