WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GHST-WMATIC pair

Presyo USD
$0.9627
Presyo
2.58 WMATIC
TVL
$275.04
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0%
24h
-4.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x3C30e4e69cB95e11E7C5398C98Ba862d3A17f3f7
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GHST:
143.54
Pinagsama WMATIC:
$369.65

GHST/WMATIC price stats sa Polygon

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GHST token sa DEX CremePie Swap ay $0.9627. Ang presyo ng GHST ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.32. Ang kontrata ng GHST token ay 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 na may market cap na $28,073,301.98. Ang kontrata ng liquidity pool ay 0x3C30e4e69cB95e11E7C5398C98Ba862d3A17f3f7 na may kabuuang halaga na naka-lock (TVL) na $275.04. Ang GHST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GHST/WMATIC na may kontrata na address 0x3C30e4e69cB95e11E7C5398C98Ba862d3A17f3f7 ay $275.04.

Ang kabuuang transaksyon ng GHST/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GHST/WMATIC pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GHST sa WMATIC ay 2.58, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GHST sa USD ay $0.9627 ngayon.

GHST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/22/20243:45:35 AMsell$0.7417$0.96271.992.580.7704
0x7a4...0Cfa
0x0a...8538
10/21/20246:20:41 PMbuy$0.1029$0.96740.27682.60.1063
0xdCb...0401
0xe0...7b82
10/21/20243:27:52 PMsell$0.3123$0.96550.842.590.3234
0x565...3e8B
0xbe...38db
10/21/20246:24:42 AMbuy$0.163$10.42392.60.1624
0xdCb...0401
0xd9...461e
10/21/20242:09:23 AMsell$0.5775$11.492.610.5733
0x60E...5b03
0x60...5fe7
10/21/20241:00:14 AMsell$0.5797$1.011.52.630.5712
0xEEe...148D
0xe2...e9b5
10/21/202412:02:24 AMsell$0.53$1.021.372.650.5187
0xEEe...148D
0xe0...1c30
10/20/202410:52:22 PMsell$0.5039$1.021.312.670.4901
0xEEe...148D
0xde...6e11
10/20/20249:25:10 PMsell$0.5842$1.021.532.690.5702
0xEEe...148D
0x02...a738
10/20/20249:07:40 PMsell$0.5628$1.031.472.710.5438
0xEEe...148D
0x0d...5969
10/20/20248:08:20 PMbuy$0.7301$1.031.922.710.708
0xEEe...148D
0x7a...fb53
10/20/20248:06:30 PMbuy$0.5465$1.021.442.690.5352
0xEEe...148D
0x15...27e2
10/20/20247:04:07 PMsell$0.4672$1.021.232.680.4578
0xaE5...2694
0x33...c424
10/20/20246:40:27 PMbuy$0.5679$1.021.492.680.5552
0xfe0...C9Dd
0x24...62a7
10/20/20246:25:06 PMsell$0.8402$1.022.212.690.8212
0x135...5203
0xe3...0150
10/20/20246:24:12 PMsell$0.9525$1.032.52.720.9196
0x9Bd...3DF9
0xc9...8014
10/20/20246:22:18 PMbuy$0.4768$1.041.252.740.4577
0xC8c...a4bE
0x2a...8271
10/20/20246:19:16 PMbuy$1.18$1.023.112.71.14
0xef0...3b10
0xdb...f30f
10/20/20246:13:40 PMbuy$0.5672$1.011.492.670.5586
0x7C2...54a2
0x83...d61a
10/20/20245:58:23 PMbuy$0.6007$11.582.650.5986
0xfe7...20Ea
0x73...58b6