WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.09304
Presyo
0.09304 DAI
TVL
$116.28
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xA623B447a71eC4Ee16eb2A46958F412c930594e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
630.71
Pinagsama DAI:
$58.14

WMATIC/DAI price stats sa Polygon

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.09304. Ang presyo ng WMATIC ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.75. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,015,320.99. Ang kontrata ng liquidity pool ay 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 na may kabuuang halaga na naka-lock (TVL) na $116.28. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 ay $116.28.

Ang kabuuang transaksyon ng WMATIC/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.09304, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09304 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/17/20263:54:03 PMsell$0.5702$0.093040.57020.093046.12
0x0a8...342A
0x7d...f69f
10/17/20264:20:08 AMbuy$0.06873$0.093930.068730.093930.7316
0x05C...97C6
0x17...ee69
10/17/20264:20:06 AMsell$0.2745$0.094170.27450.094172.91
0xb4b...DA00
0x54...71a0
10/17/202612:51:48 AMbuy$0.05566$0.094610.055660.094610.5883
0x517...080F
0x4e...77e9
10/17/202612:51:30 AMbuy$0.02159$0.094280.021590.094280.229
0x000...E4DB
0x89...8b99
10/17/202612:51:30 AMbuy$0.05806$0.094150.058060.094150.6167
0x107...1e05
0xba...80c1
10/17/202612:51:30 AMbuy$0.06612$0.094420.066120.094420.7002
0xaaa...bC9B
0x8a...2b80
10/16/20265:14:42 PMsell$0.6317$0.094980.63170.094986.65
0x19d...2f7D
0x28...b8e1
10/15/202610:05:51 PMbuy$0.4643$0.095340.46430.095344.87
0x17F...115C
0xe6...ecc2
10/15/20264:35:58 PMsell$0.3442$0.095050.34420.095053.62
0x0fF...a8cF
0x9e...5f94
10/15/20263:13:07 PMbuy$0.5542$0.094810.55420.094815.84
0x1a6...b9E0
0x21...7a94
10/15/20262:15:47 PMbuy$0.6696$0.092850.66960.092857.21
0x260...F50C
0xaa...dc2c
10/15/20261:41:14 PMsell$0.5779$0.092610.57790.092616.23
0x14c...bF1f
0x76...c08a
10/15/202611:35:49 AMbuy$0.2175$0.093280.21750.093282.33
0xC44...F82D
0x5c...8757
10/15/20264:21:44 AMbuy$0.3838$0.092330.38380.092334.15
0xb4b...DA00
0x95...d7ce
10/15/20262:28:53 AMsell$0.7424$0.09280.74240.09288
0x5A8...29B5
0xef...3ec1
10/15/20262:16:23 AMsell$0.7095$0.095130.70950.095137.45
0x1c6...A5A3
0x33...2a3e
10/14/20262:44:07 PMsell$0.6634$0.097350.66340.097356.81
0xb4b...DA00
0x71...d756
10/14/20269:21:55 AMsell$0.6258$0.099460.62580.099466.29
0x255...5f03
0xdf...b899
10/14/20266:22:56 AMsell$0.3609$0.10110.36090.10113.57
0x20e...abd8
0x26...6088