- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 372.39
- Pinagsama DAI:
- $96.46
WMATIC/DAI price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.259. Ang presyo ng WMATIC ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.46. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $52,119,642.72. Ang kontrata ng liquidity pool ay 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 na may kabuuang halaga na naka-lock (TVL) na $192.93. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 ay $192.93.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $3.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.259, na naitala noong 8:10 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.259 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:49:32 PM | buy | $0.4805 | $0.2577 | 0.4805 | 0.2577 | 1.86 | 0x6f...5967 | |
| 09/16/2025 | 5:49:34 PM | buy | $0.02854 | $0.259 | 0.02854 | 0.259 | 0.1101 | 0x6e...f0af | |
| 09/16/2025 | 1:10:14 PM | sell | $0.4678 | $0.2574 | 0.4678 | 0.2574 | 1.81 | 0x51...3cde | |
| 09/16/2025 | 10:37:24 AM | buy | $0.02145 | $0.2588 | 0.02145 | 0.2588 | 0.08286 | 0x66...e431 | |
| 09/16/2025 | 10:37:22 AM | sell | $0.3666 | $0.2595 | 0.3666 | 0.2595 | 1.41 | 0x93...a3be | |
| 09/16/2025 | 8:11:52 AM | buy | $0.6528 | $0.259 | 0.6528 | 0.259 | 2.52 | 0xb2...0785 | |
| 09/16/2025 | 6:42:02 AM | sell | $0.1413 | $0.2574 | 0.1413 | 0.2574 | 0.5489 | 0x55...5f51 | |
| 09/16/2025 | 6:15:04 AM | buy | $0.4698 | $0.2567 | 0.4698 | 0.2567 | 1.82 | 0xc6...9830 | |
| 09/16/2025 | 12:47:02 AM | sell | $0.4249 | $0.2564 | 0.4249 | 0.2564 | 1.65 | 0x78...0ca4 | |
| 09/15/2025 | 10:03:40 PM | buy | $0.4082 | $0.2567 | 0.4082 | 0.2567 | 1.59 | 0x3f...7321 | |
| 09/15/2025 | 5:40:08 PM | buy | $0.04183 | $0.2555 | 0.04183 | 0.2555 | 0.1637 | 0xb8...fc87 | |
| 09/15/2025 | 5:40:06 PM | sell | $0.4673 | $0.2563 | 0.4673 | 0.2563 | 1.82 | 0xd5...4579 | |
| 09/15/2025 | 4:08:42 PM | sell | $0.6855 | $0.2594 | 0.6855 | 0.2594 | 2.64 | 0xcd...ffa9 | |
| 09/15/2025 | 3:25:14 PM | sell | $0.9783 | $0.2639 | 0.9783 | 0.2639 | 3.7 | 0xcb...b9a2 | |
| 09/15/2025 | 10:01:28 AM | buy | $0.7137 | $0.2649 | 0.7137 | 0.2649 | 2.69 | 0xd8...d193 | |
| 09/15/2025 | 9:03:42 AM | buy | $0.1114 | $0.2627 | 0.1114 | 0.2627 | 0.4243 | 0xc5...7537 | |
| 09/15/2025 | 9:03:42 AM | buy | $0.1074 | $0.2621 | 0.1074 | 0.2621 | 0.4099 | 0xe2...7f77 | |
| 09/15/2025 | 8:54:00 AM | buy | $0.1624 | $0.262 | 0.1624 | 0.262 | 0.6197 | 0x5d...80e2 | |
| 09/15/2025 | 8:53:56 AM | sell | $0.6415 | $0.2624 | 0.6415 | 0.2624 | 2.44 | 0x50...180e | |
| 09/15/2025 | 8:05:30 AM | sell | $0.6453 | $0.2659 | 0.6453 | 0.2659 | 2.42 | 0x86...3206 |