WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.2017
Presyo
0.2017 DAI
TVL
$170.51
MKT CAP
$41M
5m
0%
1h
0%
4h
0.99%
24h
6.85%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xA623B447a71eC4Ee16eb2A46958F412c930594e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
422.38
Pinagsama DAI:
$85.31

WMATIC/DAI price stats sa Polygon

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.2017. Ang presyo ng WMATIC ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5.30. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $40,970,810.82. Ang kontrata ng liquidity pool ay 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 na may kabuuang halaga na naka-lock (TVL) na $170.51. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 ay $170.51.

Ang kabuuang transaksyon ng WMATIC/DAI ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $5.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.2017, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2017 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/20/20258:16:47 AMbuy$0.1678$0.20170.16780.20170.8322
0xc7D...9999
0x41...1d71
10/20/20256:20:21 AMbuy$0.3277$0.20050.32770.20051.63
0x054...3333
0x6e...2ff7
10/20/20255:35:27 AMsell$0.07311$0.19970.073110.19970.366
0x2ff...C6dc
0xe7...2f3f
10/20/20255:35:21 AMbuy$0.372$0.19920.3720.19921.86
0xA2F...aaaa
0x5b...7e6e
10/20/20253:52:29 AMsell$0.1714$0.1980.17140.1980.8658
0x0bC...E086
0x17...b505
10/20/20253:52:27 AMbuy$0.6534$0.19760.65340.19763.3
0xf02...EEEE
0x6a...71cb
10/20/20253:42:31 AMbuy$0.3268$0.19530.32680.19531.67
0xf02...EEEE
0x74...d546
10/20/20252:38:49 AMbuy$0.09626$0.19430.096260.19430.4953
0x30b...7777
0xd3...7a1d
10/20/20252:37:35 AMbuy$0.032$0.1940.0320.1940.1649
0x679...1111
0x2e...f61e
10/20/20252:35:51 AMbuy$0.05297$0.19380.052970.19380.2732
0xC62...5555
0xb5...4372
10/20/20252:05:47 AMbuy$0.1804$0.19330.18040.19330.9332
0x76b...8888
0xb2...d2e1
10/20/202512:24:09 AMsell$0.3576$0.19350.35760.19351.84
0xFcF...DDDD
0x6d...5ade
10/20/202512:13:49 AMsell$0.3515$0.19510.35150.19511.8
0xC62...5555
0xed...af23
10/19/20258:05:53 PMbuy$0.328$0.19540.3280.19541.67
0xe92...CCCC
0xa1...f7a0
10/19/20255:06:27 PMbuy$0.3297$0.19390.32970.19391.7
0xc7D...9999
0xc5...f7c4
10/19/20251:53:45 PMsell$0.04068$0.1930.040680.1930.2107
0xFcF...DDDD
0xb0...85d9
10/19/20251:49:23 PMbuy$0.3932$0.19240.39320.19242.04
0x679...1111
0x42...8677
10/19/202510:58:41 AMbuy$0.2339$0.19090.23390.19091.22
0xf02...EEEE
0x5b...f7f6
10/19/20259:50:43 AMbuy$0.484$0.18930.4840.18932.55
0xA9C...BBBB
0x56...a691
10/19/20258:45:49 AMsell$0.3232$0.18870.32320.18871.71
0xa39...ffff
0x10...748e