WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.18
Presyo
0.18 DAI
TVL
$160.17
MKT CAP
$44.9M
5m
0%
1h
0%
4h
-0.05%
24h
-2.12%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xA623B447a71eC4Ee16eb2A46958F412c930594e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
446.42
Pinagsama DAI:
$80.08

WMATIC/DAI price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.18. Ang presyo ng WMATIC ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5.20. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $44,855,769.60. Ang kontrata ng liquidity pool ay 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 na may kabuuang halaga na naka-lock (TVL) na $160.17. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 ay $160.17.

Ang kabuuang transaksyon ng WMATIC/DAI ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.18, na naitala noong 2:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.18 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/02/202512:20:57 PMsell$0.323$0.180.3230.181.79
0xFcF...DDDD
0xaa...bb43
07/02/20259:23:25 AMbuy$0.3054$0.18020.30540.18021.69
0xb4b...DA00
0x1a...beac
07/02/20258:44:52 AMsell$0.3252$0.18010.32520.18011.8
0xe92...CCCC
0xb6...c1da
07/02/20258:44:50 AMbuy$0.3285$0.18020.32850.18021.82
0xA2F...aaaa
0xd2...2519
07/02/20254:54:36 AMbuy$0.3264$0.17880.32640.17881.82
0xA9C...BBBB
0xfd...d10d
07/02/20253:10:45 AMbuy$0.3491$0.17730.34910.17731.96
0xceC...2222
0xce...ff59
07/02/20252:43:17 AMsell$0.3239$0.1770.32390.1771.82
0xFcF...DDDD
0xe1...f162
07/02/20252:32:19 AMbuy$0.3873$0.17710.38730.17712.18
0x30b...7777
0x15...b113
07/02/202512:18:04 AMbuy$0.01497$0.17620.014970.17620.085
0xb4b...DA00
0xa4...ef7f
07/01/202511:59:57 PMbuy$0.04904$0.1760.049040.1760.2785
0xa39...ffff
0x4e...f351
07/01/202511:12:00 PMsell$0.3226$0.17650.32260.17651.82
0xA9C...BBBB
0x63...f848
07/01/20256:49:51 PMsell$0.3984$0.17810.39840.17812.23
0x02B...AE74
0x51...8e94
07/01/20256:29:23 PMsell$0.3417$0.17930.34170.17931.9
0xC62...5555
0x3f...f975
07/01/20256:29:25 PMbuy$0.0838$0.17890.08380.17890.4681
0xb4b...DA00
0xd8...55fb
07/01/20256:17:57 PMsell$0.3259$0.18080.32590.18081.8
0x30b...7777
0x2c...d41c
07/01/20255:34:31 PMsell$0.3228$0.18230.32280.18231.77
0x051...6666
0xe9...4425
07/01/20253:52:39 PMbuy$0.02152$0.1830.021520.1830.1175
0x1D8...c404
0x05...c952
07/01/20253:52:39 PMbuy$0.02863$0.18320.028630.18320.1562
0x1D8...c404
0xe5...09fd
07/01/20253:44:35 PMsell$0.3378$0.18360.33780.18361.83
0x051...6666
0x7f...04dd
07/01/20252:01:17 PMbuy$0.2843$0.18390.28430.18391.54
0xb4b...DA00
0x40...1c1b