- WhatToFarm
- Polygon
- CremePie Swap
- WMATIC-DAI LPs
Impormasyon tungkol sa WMATIC-DAI pair
- Pinagsama WMATIC:
- 575.63
- Pinagsama DAI:
- $62.84
WMATIC/DAI price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.1086. Ang presyo ng WMATIC ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $7.47. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $26,831,730.28. Ang kontrata ng liquidity pool ay 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 na may kabuuang halaga na naka-lock (TVL) na $125.68. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/DAI ngayon?
Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 ay $125.68.
Ilang transaksyon ang mayroon sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/DAI ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WMATIC/DAI pool sa nakaraang 24 na oras?
Ang WMATIC/DAI pool ay may trading volume na $7.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa DAI?
Ang exchange rate ng 1 WMATIC sa DAI ay 0.1086, na naitala noong 8:37 PM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1086 ngayon.
WMATIC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:33:43 PM | buy | $0.3496 | $0.1086 | 0.3496 | 0.1086 | 3.21 | 0x3a...69a9 | |
| 12/19/2025 | 5:46:35 PM | sell | $0.3905 | $0.1085 | 0.3905 | 0.1085 | 3.59 | 0x80...7054 | |
| 12/19/2025 | 5:16:55 PM | sell | $0.09787 | $0.1094 | 0.09787 | 0.1094 | 0.8944 | 0xb1...3087 | |
| 12/19/2025 | 4:32:53 PM | buy | $0.4256 | $0.1089 | 0.4256 | 0.1089 | 3.9 | 0xd1...b0a8 | |
| 12/19/2025 | 3:58:27 PM | sell | $0.3245 | $0.1086 | 0.3245 | 0.1086 | 2.98 | 0x0f...88f3 | |
| 12/19/2025 | 3:18:22 PM | buy | $0.889 | $0.1078 | 0.889 | 0.1078 | 8.24 | 0x2f...2566 | |
| 12/19/2025 | 9:21:34 AM | sell | $0.1167 | $0.1061 | 0.1167 | 0.1061 | 1.1 | 0x05...a7d2 | |
| 12/19/2025 | 7:10:21 AM | buy | $0.3263 | $0.1061 | 0.3263 | 0.1061 | 3.07 | 0x3f...5951 | |
| 12/19/2025 | 7:01:39 AM | buy | $0.2431 | $0.1051 | 0.2431 | 0.1051 | 2.31 | 0x7e...5dc7 | |
| 12/19/2025 | 6:38:05 AM | buy | $0.7241 | $0.1035 | 0.7241 | 0.1035 | 6.99 | 0x08...e08a | |
| 12/19/2025 | 6:38:03 AM | sell | $0.8532 | $0.1036 | 0.8532 | 0.1036 | 8.23 | 0xf8...a5c0 | |
| 12/19/2025 | 3:26:39 AM | buy | $0.6532 | $0.104 | 0.6532 | 0.104 | 6.27 | 0xe9...7a07 | |
| 12/19/2025 | 12:25:35 AM | sell | $0.2198 | $0.1032 | 0.2198 | 0.1032 | 2.12 | 0xf9...00ea | |
| 12/19/2025 | 12:00:29 AM | buy | $0.01076 | $0.1036 | 0.01076 | 0.1036 | 0.1037 | 0xa6...ba5e | |
| 12/18/2025 | 11:45:39 PM | sell | $0.2048 | $0.1039 | 0.2048 | 0.1039 | 1.97 | 0x10...c613 | |
| 12/18/2025 | 9:31:03 PM | buy | $0.326 | $0.1038 | 0.326 | 0.1038 | 3.14 | 0x7c...8c4e | |
| 12/18/2025 | 8:17:03 PM | buy | $0.01579 | $0.1032 | 0.01579 | 0.1032 | 0.1529 | 0xc6...d2b1 | |
| 12/18/2025 | 8:16:59 PM | buy | $0.02127 | $0.1031 | 0.02127 | 0.1031 | 0.2062 | 0xaa...fbf8 | |
| 12/18/2025 | 8:03:23 PM | buy | $0.1764 | $0.1028 | 0.1764 | 0.1028 | 1.71 | 0x96...dac5 | |
| 12/18/2025 | 7:57:05 PM | sell | $0.2071 | $0.1027 | 0.2071 | 0.1027 | 2.01 | 0xe8...b09f |