WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-DAI pair

Presyo USD
$0.07838
Presyo
0.07838 DAI
TVL
$107.49
MKT CAP
$19.3M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
103
Telegram price alerts
Pares:
0xA623B447a71eC4Ee16eb2A46958F412c930594e1
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WMATIC:
679.62
Pinagsama DAI:
$53.74

WMATIC/DAI price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX CremePie Swap ay $0.07838. Ang presyo ng WMATIC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $103.39. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,310,452.00. Ang kontrata ng liquidity pool ay 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 na may kabuuang halaga na naka-lock (TVL) na $107.50. Ang WMATIC/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/DAI na may kontrata na address 0xA623B447a71eC4Ee16eb2A46958F412c930594e1 ay $107.50.

Ang kabuuang transaksyon ng WMATIC/DAI ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/DAI pool ay may trading volume na $103.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa DAI ay 0.07838, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07838 ngayon.

WMATIC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/19/20262:29:56 PMbuy$0.5008$0.078380.50080.078386.380x5a...2bdb
06/18/202611:04:38 PMbuy$0.1333$0.077650.13330.077651.710x30...4a6b
06/18/20269:39:46 PMsell$50.73$0.077231,130.370.07723656.880x34...1877
06/18/20269:39:46 PMbuy$50.3$0.077231,129.990.07723651.360x6c...15d4
06/18/20268:04:19 PMbuy$0.6275$0.077520.62750.077528.090xf4...3254
06/18/20263:37:19 PMsell$0.61$0.077230.610.077237.890xa0...0d47
06/18/20262:44:16 PMbuy$0.4854$0.077680.48540.077686.240x65...51e4
06/18/20266:49:40 AMsell$0.01007$0.076920.010070.076920.13090x1d...fe18
06/17/20267:20:34 PMsell$0.6133$0.077630.61330.077637.890xab...935f
06/17/20264:50:35 PMbuy$0.5405$0.078010.54050.078016.920xdd...e7f6
06/17/20262:25:05 PMbuy$0.1844$0.076950.18440.076952.390x6c...3abb
06/16/202611:46:17 PMsell$0.5326$0.077190.53260.077196.90x8b...97df
06/16/20266:56:43 PMsell$0.1348$0.078360.13480.078361.720x7b...2a37
06/15/20261:18:30 PMbuy$0.6026$0.078070.60260.078077.710xe2...44c1
06/15/20261:18:31 PMsell$0.1099$0.078520.10990.078521.40xaa...3f1e
06/14/20269:58:18 PMbuy$0.6662$0.076230.66620.076238.730x5f...ac0c
06/13/20264:01:45 AMbuy$0.4905$0.074750.49050.074756.560x82...2692
06/12/20261:16:06 PMsell$0.3439$0.074290.34390.074294.620x94...8ac4
06/12/20269:39:49 AMbuy$0.5137$0.074120.51370.074126.930x17...70b5
06/12/20267:42:49 AMbuy$0.1075$0.073240.10750.073241.460x3d...213c