WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.994
Presyo
0.0004135 WETH
TVL
$102
MKT CAP
$131.6M
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x5051fBf72b8190BADc753AA813C8C8Ea0792D9e0
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DAI:
51.17
Pinagsama WETH:
$0.02113

DAI/WETH price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DAI token sa DEX Concave ay $0.994. Ang presyo ng DAI ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.12. Ang kontrata ng DAI token ay 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 na may market cap na $131,560,561.38. Ang kontrata ng liquidity pool ay 0x5051fBf72b8190BADc753AA813C8C8Ea0792D9e0 na may kabuuang halaga na naka-lock (TVL) na $102.00. Ang DAI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x5051fBf72b8190BADc753AA813C8C8Ea0792D9e0 ay $102.00.

Ang kabuuang transaksyon ng DAI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0004135, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.994 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:56:02 AMbuy$0.1007$0.9940.000041890.00041350.1013
0x1D8...c404
0xd1...ee25
10/04/20244:25:00 PMsell$0.4779$10.00019630.0004140.4741
0x774...2A72
0x93...0aa3
10/04/20249:36:07 AMbuy$0.05358$0.99920.000022510.00041990.05362
0xb4b...DA00
0x36...bae1
10/04/20249:05:41 AMsell$0.4863$10.00020420.0004210.4851
0xdCb...0401
0x32...717b
10/03/20248:22:27 AMbuy$0.4131$0.99910.00017530.00042410.4134
0x328...b696
0xf5...33c3
10/02/20248:08:04 PMbuy$0.314$0.99080.00013250.00041810.3169
0x3a7...193A
0xdd...dc65
10/02/20246:59:04 PMbuy$0.3531$0.99030.00014710.00041260.3565
0xA8b...ffC1
0x36...2adc
10/02/202412:57:24 PMbuy$0.331$0.99270.00013570.0004070.3334
0x75B...6498
0xdf...8b35
10/02/20242:19:02 AMsell$0.4106$10.00016560.00040520.4088
0xb4b...DA00
0x06...0e6a
10/01/202410:02:06 PMsell$0.03924$10.000015880.00040860.03885
0xA8b...ffC1
0xc4...f40a
10/01/20248:38:30 PMbuy$0.5457$10.00022190.00040720.5451
0x12A...DE1a
0xae...387c
10/01/20245:56:46 PMsell$0.339$10.00013660.0004030.3389
0x39B...5f68
0x5c...31a9
10/01/20245:23:20 PMbuy$0.4977$0.99680.00020180.00040430.4992
0xC8c...a4bE
0xf7...d57d
10/01/20243:10:06 PMbuy$0.5482$10.00021660.00039620.5467
0x9d6...ca34
0x84...094a
10/01/20242:56:52 PMbuy$0.418$0.99030.00016420.0003890.4221
0xA8b...ffC1
0x90...5788
10/01/20241:41:16 PMbuy$0.3945$0.98760.0001530.0003830.3994
0x9d6...ca34
0x6f...eb73
10/01/20247:38:40 AMsell$0.2716$10.00010260.00037970.2702
0xC8c...a4bE
0xc9...9793
09/30/202410:14:01 AMbuy$0.4244$0.99060.00016320.00038090.4284
0x336...93d3
0x9d...d8cc
09/29/20247:40:19 AMbuy$0.3656$0.99360.00013810.00037530.368
0xC8c...a4bE
0x76...185d
09/28/20241:26:56 PMbuy$0.1272$0.98880.000047850.00037180.1286
0xb4b...DA00
0x61...811f