WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WBTC pair

Presyo USD
$1
Presyo
0.00001133 WBTC
TVL
$106.61
MKT CAP
$99.6M
5m
0%
1h
0%
4h
0.73%
24h
0.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x3aF28cc3c87986F676E224d15551534823519EdF
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama DAI:
53.08
Pinagsama WBTC:
$0.0006029

DAI/WBTC price stats sa Polygon

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DAI token sa DEX Concave ay $1. Ang presyo ng DAI ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.36. Ang kontrata ng DAI token ay 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 na may market cap na $99,564,641.37. Ang kontrata ng liquidity pool ay 0x3aF28cc3c87986F676E224d15551534823519EdF na may kabuuang halaga na naka-lock (TVL) na $106.61. Ang DAI/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WBTC na may kontrata na address 0x3aF28cc3c87986F676E224d15551534823519EdF ay $106.61.

Ang kabuuang transaksyon ng DAI/WBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DAI/WBTC pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WBTC ay 0.00001133, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/15/20249:42:53 AMsell$0.09619$10.051080.000011330.09524
0xb4b...DA00
0x3a...6132
11/15/20246:29:53 AMsell$0.361$10.054120.000011430.3601
0x282...73C7
0xb4...b4d2
11/15/20244:30:37 AMbuy$0.6307$1.010.057140.000011450.6233
0x565...3e8B
0xb2...d86f
11/14/20244:08:23 PMbuy$0.6927$0.98720.057840.000011170.7016
0x92B...B43b
0x9d...f958
11/14/202410:09:58 AMsell$0.5839$10.056420.000011060.5802
0xb4b...DA00
0x99...709f
11/13/20249:05:52 PMbuy$0.6342$0.99310.057110.000011130.6385
0x1Ce...275B
0xa0...2f69
11/13/20242:56:16 PMsell$1.15$1.020.00001260.000011161.12
0x015...E059
0x84...4fdb
11/12/202411:37:16 PMbuy$0.3606$10.054110.000011390.3605
0x5b3...A11F
0x1b...7476
11/12/20247:30:29 PMsell$0.4083$0.99880.054630.000011320.4088
0xb4b...DA00
0xce...c34e
11/12/20247:04:13 PMsell$0.216$10.052450.000011440.214
0xb4b...DA00
0x25...ff5a
11/12/20242:28:48 PMbuy$0.513$0.98620.055970.000011470.5201
0x565...3e8B
0xbf...a2b6
11/12/202412:14:07 PMbuy$0.2891$0.98440.053320.00001130.2937
0x531...1f3D
0x94...0a7e
11/12/20247:14:48 AMsell$0.6513$1.010.057280.00001130.6439
0x75b...Ed8D
0x4c...667e
11/11/20248:14:52 PMsell$0.6003$10.05690.000011570.5962
0x1D8...c404
0xba...771a
11/11/20246:54:17 PMsell$0.5174$10.056050.00001180.5124
0xb4b...DA00
0x34...399f
11/11/20243:55:24 PMsell$0.8561$1.020.000010170.000012130.8381
0x282...73C7
0x90...d17f
11/10/202410:25:02 PMsell$0.5836$10.057210.000012470.5781
0x282...73C7
0x6b...6a41
11/10/20249:27:06 PMbuy$0.3971$0.99660.055020.000012590.3984
0x0bC...E086
0xfe...81be
11/10/20243:29:20 PMsell$0.6611$10.058290.000012550.6604
0x531...1f3D
0xb4...5028
11/10/20245:31:08 AMsell$0.578$1.010.05730.000012860.5674
0x75B...6498
0xf6...55cb