WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAM-MUST pair

Presyo USD
$0.04054
Presyo
0.02156 MUST
TVL
$1,682.88
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1866bf35DE53730f34C6eCA6e04f306Ea5403c76
YAM:
0xb3B681dEE0435eCc0a508e40B02b3C9068D618cd
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
Pinagsama YAM:
20,156.07
Pinagsama MUST:
$447.48

YAM/MUST price stats sa Polygon

Noong Mayo 11, 2025, ang kasalukuyang presyo ng YAM token sa DEX Cometh Swap ay $0.04054. Ang presyo ng YAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YAM token ay 0xb3B681dEE0435eCc0a508e40B02b3C9068D618cd na may market cap na $1,936.06. Ang kontrata ng liquidity pool ay 0x1866bf35DE53730f34C6eCA6e04f306Ea5403c76 na may kabuuang halaga na naka-lock (TVL) na $1,682.89. Ang YAM/MUST trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAM/MUST na may kontrata na address 0x1866bf35DE53730f34C6eCA6e04f306Ea5403c76 ay $1,682.89.

Ang kabuuang transaksyon ng YAM/MUST ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YAM/MUST pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAM sa MUST ay 0.02156, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 YAM sa USD ay $0.04054 ngayon.

YAM-MUST price chart

PetsaOras
Presyo $
Presyo MUST
GumawaTXN
02/23/202511:34:19 AMbuy$28.2$0.04054150.02156695.65
0xcA7...5597
0x49...fdf9
02/17/202510:27:23 AMbuy$60.82$0.0464527.150.020741,390.02
0xcA7...5597
0x1e...05c8
02/01/202511:59:06 AMbuy$101.7$0.0517635.80.018222,144.53
0x984...ff45
0x05...dcb9
01/13/20252:49:43 AMbuy$91.15$0.0508727.150.015151,924.17
0x069...6526
0x19...a5b1
08/22/202411:32:44 AMsell$53.93$0.0497214.640.01351,084.7
0x984...ff45
0x7d...eef8
08/21/202410:05:41 PMsell$114.53$0.0526430.780.014152,011.96
0x467...C389
0x87...b841
08/21/20246:53:31 PMsell$82.72$0.0653322.260.017581,266.15
0x467...C389
0x33...bb33
01/13/20242:34:05 PMbuy$309.32$0.125645.980.018682,756.71
0xDCF...Da69
0x7e...8f21
12/26/20231:25:29 AMbuy$276.51$0.120933.730.014752,506.15
0x467...C389
0x84...ecea
12/23/20239:37:43 AMsell$212.76$0.0959526.960.012162,060.31
0x65A...7675
0x9d...19cc
12/04/20234:12:55 AMbuy$270.27$0.113433.870.014222,616.82
0x65A...7675
0x3f...7dbb
12/02/202310:39:16 AMbuy$239.48$0.0880231.750.011673,000.2
0x65A...7675
0xa6...626a
09/21/202312:16:33 AMsell$92.48$0.0643614.250.0099221,436.78
0xf9A...7c3B
0xe0...84b5
09/03/20233:23:14 PMsell$171.72$0.0699425.670.010452,276.52
0x08D...712A
0xd6...899c
08/12/20231:52:47 PMbuy$199.73$0.124.510.012272,144.42
0x65A...7675
0x74...af6d
07/12/20233:24:46 PMbuy$195.77$0.100320.570.010542,080.56
0x65A...7675
0x5e...8484
07/07/20233:27:33 AMsell$269.19$0.096225.710.0091882,580.8
0xcEd...0574
0xc9...08fd
05/24/20238:24:08 AMsell$254.54$0.128721.550.01091,858.52
0x65A...7675
0xf9...14ee
05/20/20236:16:40 PMsell$226.72$0.1283220.012451,665.45
0x65A...7675
0x21...be43
04/27/20238:56:40 PMsell$218.96$0.184917.490.014771,184.19
0x65A...7675
0x68...d6d5