WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,481.35
Presyo
15,838.83 WMATIC
TVL
$8,157.7
MKT CAP
$480.7M
5m
0%
1h
0.07%
4h
0.05%
24h
3.13%
Ibahagi
TXNS
222
Mga Bumili
158
Mga Nagbenta
64
Dami
635
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.9139
Pinagsama WMATIC:
$14,416.24

WETH/WMATIC price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $4,481.35. Ang presyo ng WETH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $635.01. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $480,711,390.62. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $8,157.71. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $8,157.71.

Ang kabuuang transaksyon ng WETH/WMATIC ay 222 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $635.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 15,838.83, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,481.35 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/31/202512:48:54 PMbuy$1.85$4,475.256.5515,817.290.0004144
0x000...f000
0xe5...bd90
08/31/202512:48:58 PMbuy$3.71$4,481.3513.1115,838.830.0008278
0x7E8...aFc5
0xe8...cbc2
08/31/202512:47:06 PMbuy$3.17$4,475.1211.1615,749.860.0007088
0xA8b...ffC1
0xea...dba0
08/31/202512:46:58 PMbuy$4$4,468.8414.115,722.240.0008968
0x39B...5f68
0x36...b150
08/31/202512:43:46 PMbuy$2.71$4,470.669.5215,673.20.0006078
0xA8b...ffC1
0x00...b8d4
08/31/202512:43:08 PMbuy$3.34$4,475.9311.6915,650.050.0007473
0x0D8...7aD0
0x2c...e70e
08/31/202512:42:48 PMbuy$0.8797$4,463.643.0715,607.070.000197
0xB3A...0790
0x20...b3dc
08/31/202512:42:52 PMbuy$3.53$4,468.4412.3515,623.850.000791
0x905...48cd
0xa2...fa4c
08/31/202512:42:40 PMbuy$2.72$4,459.969.5415,593.320.0006118
0x0Eb...1840
0xc0...73ff
08/31/202512:42:28 PMbuy$2.04$4,473.197.1315,575.190.0004582
0x4E6...58B6
0x71...ec08
08/31/202512:42:08 PMbuy$3.34$4,480.5611.615,554.80.0007462
0x071...1227
0x1a...4cb9
08/31/202512:41:16 PMbuy$2.83$4,480.089.8415,531.50.0006338
0xC8c...a4bE
0x5c...4890
08/31/202512:40:14 PMbuy$1.73$4,483.175.9915,514.310.0003867
0xc36...4e96
0x14...93cf
08/31/202512:39:34 PMbuy$2.43$4,478.928.4215,498.660.0005436
0x153...F557
0xcc...0fbb
08/31/202512:39:32 PMbuy$2.94$4,477.2110.1915,478.460.0006588
0xf02...C1b9
0xe4...9bfa
08/31/202512:39:18 PMbuy$3.03$4,479.3110.4715,456.050.0006779
0xEb0...6767
0x18...4782
08/31/202512:29:42 PMsell$3.41$4,473.511.6815,303.30.0007637
0xd07...14d1
0x1c...602c
08/31/202512:29:18 PMsell$5.5$4,474.5518.8515,336.250.001229
0x745...cf64
0x88...0558
08/31/202512:23:08 PMsell$6$4,473.0620.7215,437.950.001342
0x282...73C7
0x98...d43b
08/31/202512:22:56 PMsell$2.64$4,479.189.1315,470.270.0005905
0x0E2...2f4c
0x93...4f86