WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,074.65
Presyo
20,438.63 WMATIC
TVL
$6,596.06
MKT CAP
$442.5M
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
46
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8076
Pinagsama WMATIC:
$16,579.53

WETH/WMATIC price stats sa Polygon

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $4,074.65. Ang presyo ng WETH ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $45.69. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $442,464,898.67. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $6,596.06. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $6,596.06.

Ang kabuuang transaksyon ng WETH/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $45.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,438.63, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,074.65 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/202512:41:29 PMsell$1.97$4,074.659.8920,438.630.0004839
0xA7A...5Ce5
0xdd...01e1
10/16/202511:06:39 AMsell$1.66$4,032.518.4620,461.30.0004134
0x18E...baCF
0x5c...5a9b
10/16/202511:02:43 AMsell$2.77$4,067.1713.9920,489.090.000683
0x0e7...7F19
0x4f...73fd
10/16/20259:53:21 AMsell$0.6602$4,043.813.3420,510.520.0001632
0xa6a...C18a
0x67...d762
10/16/20259:37:41 AMbuy$3.06$3,966.2415.9720,701.420.0007717
0xD3C...7c53
0x7d...25fd
10/16/20259:36:05 AMbuy$6.76$3,954.3635.3120,637.610.001711
0xCf9...d3f7
0x7c...227b
10/16/20259:35:49 AMbuy$2.13$3,943.3311.1520,580.050.0005421
0x076...D79e
0xdd...00a7
10/16/20255:23:37 AMbuy$1.83$4,022.499.3620,554.630.0004554
0x7E8...aFc5
0xe1...e572
10/16/20255:10:51 AMbuy$0.7337$4,001.153.7620,538.380.0001833
0x49a...349C
0x22...177b
10/16/20253:53:07 AMbuy$0.9512$4,021.284.8520,527.70.0002365
0x015...E059
0x08...e589
10/16/20253:16:03 AMbuy$2.82$4,019.9414.3920,503.830.0007022
0x064...5f7C
0xca...acae
10/15/20258:35:05 PMbuy$2.53$3,954.0713.1120,469.80.0006406
0x26b...d80A
0x9f...864f
10/15/20253:09:01 PMsell$2.77$4,026.4913.9620,266.830.000689
0x2A9...Cc0F
0x93...2565
10/15/20253:08:09 PMsell$1.12$4,005.775.7120,291.030.0002817
0xF62...6565
0x1e...0500
10/15/20253:03:03 PMsell$2.75$3,990.5314.0220,315.360.0006902
0xe87...39f8
0x6f...47b0
10/15/20252:56:27 PMsell$1.87$4,001.979.5320,344.290.0004689
0x1B8...fbA6
0xb2...5ad8
10/15/20252:54:23 PMsell$0.9002$4,011.734.5620,361.760.0002243
0x0bC...E086
0x63...05d3
10/15/20252:41:41 PMsell$2.29$4,042.6611.5520,381.570.0005667
0x11f...4B48
0x0c...5f3a
10/15/20252:31:43 PMsell$0.2461$4,078.831.2320,397.410.00006035
0x06C...2cf5
0xde...2ba3
10/15/20252:29:17 PMsell$0.8108$4,074.174.0620,403.950.000199
0x43B...ed8B
0x89...a2a8