WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,265.17
Presyo
23,316.48 WMATIC
TVL
$3,431.93
MKT CAP
$205.8M
5m
0%
1h
0%
4h
0.57%
24h
-0.53%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
34
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7598
Pinagsama WMATIC:
$17,663.28

WETH/WMATIC price stats sa Polygon

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,265.17. Ang presyo ng WETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $34.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $205,769,904.05. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $3,431.94. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $3,431.94.

Ang kabuuang transaksyon ng WETH/WMATIC ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $34.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,316.48, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,265.17 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/13/20268:23:57 PMbuy$3.49$2,265.1735.9423,316.480.001541
0xE21...Cd21
0x14...1d47
05/13/20265:02:25 PMbuy$2.03$2,254.7120.9323,241.630.0009008
0x93F...F401
0xd1...cae3
05/13/20264:55:11 PMbuy$1.81$2,252.2818.6923,189.520.000806
0x6D9...B692
0x69...86f3
05/13/20263:08:43 PMsell$0.995$2,258.3410.1122,947.20.0004405
0x1d2...3b0F
0xb1...e9c4
05/13/20261:51:26 PMbuy$2.1$2,266.0721.5623,163.320.0009308
0x485...07F0
0x3f...4bef
05/13/20261:41:04 PMbuy$1.26$2,276.0912.823,118.230.0005537
0x0e1...366a
0xd0...680d
05/13/20261:31:43 PMbuy$1.08$2,278.3110.9623,087.050.000475
0xCc9...8D2c
0x83...410d
05/13/202611:21:46 AMsell$0.8954$2,299.378.922,854.20.0003894
0xb10...AC0A
0x9f...1a82
05/13/202611:17:47 AMsell$0.2816$2,301.952.7922,869.450.0001223
0xB84...Cec3
0xd9...ae06
05/13/202610:22:30 AMsell$0.9952$2,312.349.8522,885.980.0004303
0xd1D...118D
0x85...1edb
05/13/202610:02:07 AMsell$0.9952$2,316.179.8422,911.710.0004297
0x0a4...6D38
0x91...a600
05/13/20269:54:01 AMsell$0.8575$2,316.818.4822,935.670.0003701
0xDAa...D2c0
0xd5...27b8
05/13/20269:03:03 AMbuy$3.22$2,32132.123,135.640.001387
0x786...b759
0x3d...39b4
05/13/20268:48:46 AMbuy$1.7$2,315.5116.9423,071.340.0007346
0x4b8...246f
0x69...2ba6
05/13/20266:16:05 AMsell$0.9922$2,293.59.8722,832.180.0004326
0x869...e1dB
0xe3...e352
05/13/20266:15:54 AMsell$0.9943$2,296.099.8922,857.980.000433
0x326...d07c
0xb4...a500
05/13/20266:15:51 AMsell$0.9955$2,298.699.9122,883.840.000433
0x90f...7bED
0x5e...6f2a
05/13/20266:15:37 AMsell$0.9955$2,298.759.9222,909.750.0004331
0x179...79d5
0x2a...d20d
05/13/20266:11:42 AMsell$0.6456$2,299.846.4322,931.120.0002807
0xf2A...B45D
0x78...f0ca
05/13/20263:48:33 AMbuy$1.98$2,306.0419.9423,144.370.0008615
0xE66...9124
0x3e...1875