- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 1.38
- Pinagsama WMATIC:
- $10,004.73
WETH/WMATIC price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $3,324.98. Ang presyo ng WETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $207.27. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $476,563,484.91. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $9,185.98. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $9,185.98.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $207.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,242.68, na naitala noong 2:02 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,324.98 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:43:18 PM | buy | $9.64 | $3,324.98 | 21 | 7,242.68 | 0.002899 | 0xb1...039a | |
| 01/20/2025 | 11:21:15 AM | buy | $6.97 | $3,349.24 | 15.03 | 7,216.67 | 0.002083 | 0xb7...37fc | |
| 01/20/2025 | 10:39:14 AM | buy | $5.76 | $3,364.75 | 12.32 | 7,196.94 | 0.001713 | 0x63...7954 | |
| 01/20/2025 | 10:15:16 AM | buy | $7.78 | $3,368.68 | 16.57 | 7,176.12 | 0.00231 | 0x99...8b19 | |
| 01/20/2025 | 10:07:22 AM | buy | $3.48 | $3,359.98 | 7.43 | 7,158.87 | 0.001038 | 0x38...b83e | |
| 01/20/2025 | 7:28:51 AM | sell | $9.03 | $3,396.96 | 18.87 | 7,095.71 | 0.002659 | 0xe3...eb06 | |
| 01/20/2025 | 7:17:12 AM | sell | $3.35 | $3,422.44 | 6.98 | 7,114.2 | 0.0009813 | 0xfa...2933 | |
| 01/20/2025 | 7:09:40 AM | sell | $19.85 | $3,411.5 | 41.6 | 7,149.08 | 0.005818 | 0xc3...39b0 | |
| 01/20/2025 | 7:06:46 AM | sell | $17.1 | $3,420.49 | 36.02 | 7,204.94 | 0.005 | 0xf8...867e | |
| 01/20/2025 | 7:05:34 AM | sell | $9.18 | $3,424.78 | 19.43 | 7,244.97 | 0.002681 | 0xf9...e7ae | |
| 01/20/2025 | 2:28:24 AM | sell | $3.21 | $3,245.79 | 7.2 | 7,264.22 | 0.0009912 | 0x25...391b | |
| 01/20/2025 | 1:50:58 AM | buy | $6.65 | $3,173 | 15.38 | 7,331.44 | 0.002098 | 0x15...db53 | |
| 01/20/2025 | 1:29:48 AM | buy | $5.96 | $3,184.52 | 13.7 | 7,310.31 | 0.001874 | 0xfc...5d24 | |
| 01/20/2025 | 12:58:32 AM | buy | $6.92 | $3,162.99 | 15.95 | 7,288.78 | 0.002189 | 0xdf...29e8 | |
| 01/20/2025 | 12:05:48 AM | buy | $3.14 | $3,205.83 | 7.13 | 7,272.06 | 0.0009812 | 0xf8...884c | |
| 01/19/2025 | 11:37:50 PM | buy | $7.83 | $3,182.23 | 17.86 | 7,253.94 | 0.002462 | 0x0c...13a7 | |
| 01/19/2025 | 10:49:24 PM | buy | $25.84 | $3,177.21 | 58.54 | 7,198.63 | 0.008133 | 0xe1...59f3 | |
| 01/19/2025 | 10:07:08 PM | buy | $11.27 | $3,243.28 | 24.82 | 7,138.78 | 0.003477 | 0x17...d81f | |
| 01/19/2025 | 10:00:56 PM | buy | $8.6 | $3,223 | 18.98 | 7,107.39 | 0.00267 | 0x05...1cbf | |
| 01/19/2025 | 9:57:48 PM | buy | $8.55 | $3,221.45 | 18.81 | 7,080.35 | 0.002657 | 0xff...d8df |