WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,809.13
Presyo
9,474.25 WMATIC
TVL
$6,800.28
MKT CAP
$399.7M
5m
0%
1h
0%
4h
1.66%
24h
4.75%
Ibahagi
TXNS
23
Mga Bumili
2
Mga Nagbenta
21
Dami
66
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.21
Pinagsama WMATIC:
$11,467.52

WETH/WMATIC price stats sa Polygon

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,809.13. Ang presyo ng WETH ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $65.68. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $399,736,158.91. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $6,800.29. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $6,800.29.

Ang kabuuang transaksyon ng WETH/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $65.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,474.25, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,809.13 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/23/20257:23:02 AMbuy$2.22$2,809.137.519,474.250.000793
0x76b...8888
0xaa...033c
02/23/20256:32:22 AMbuy$2.92$2,790.089.939,459.870.001049
0x881...11ad
0x82...0eaf
02/23/20256:14:00 AMbuy$2.61$2,785.668.859,444.40.0009377
0x30b...7777
0x79...ab4f
02/23/20255:50:21 AMbuy$1.76$2,780.0769,432.180.0006361
0x3bC...e4ef
0x26...795d
02/23/20255:38:08 AMbuy$2.69$2,775.699.139,419.730.0009692
0x7cF...8Ec7
0x79...957b
02/23/20255:24:38 AMbuy$2.47$2,771.178.399,405.340.0008925
0x34d...c6E6
0x09...8307
02/23/20255:24:07 AMbuy$2.7$2,766.929.189,390.90.0009783
0xA2F...aaaa
0xbb...2519
02/23/20255:10:33 AMbuy$2.04$2,763.26.949,377.670.0007407
0xD37...7C49
0xd9...8bca
02/22/202511:35:09 PMsell$1.38$2,764.374.669,282.310.0005024
0x015...E059
0xf0...28be
02/22/202510:56:15 PMsell$2.21$2,766.37.439,292.20.0008006
0xe92...CCCC
0x16...ddb5
02/22/20254:01:46 PMbuy$4.76$2,776.7216.089,378.70.001715
0xC62...5555
0xe6...2ce8
02/22/20253:49:10 PMbuy$4.39$2,752.814.929,353.290.001595
0xd16...EC2B
0x3b...46e5
02/22/20253:38:43 PMbuy$1.94$2,739.966.629,335.660.0007097
0xE52...7956
0x23...3e06
02/22/20253:16:10 PMbuy$1.33$2,741.24.539,326.540.000486
0x2c8...77d3
0x07...f735
02/22/202511:49:19 AMbuy$1.13$2,741.433.849,319.680.000413
0xE28...Db21
0x0f...e873
02/22/202510:24:55 AMbuy$4.39$2,741.2814.929,304.310.001603
0xc7D...9999
0x9e...1a59
02/22/202510:15:51 AMbuy$4.88$2,733.0516.589,278.590.001786
0xD37...7C49
0xa6...62c9
02/22/202510:08:27 AMbuy$6.53$2,718.0522.249,246.930.002405
0x531...1f3D
0x34...a200
02/22/202510:05:39 AMbuy$1.32$2,711.664.59,225.20.0004877
0x88e...23db
0x7a...78bc
02/22/20259:56:45 AMbuy$1.16$2,709.513.959,218.330.0004287
0x90E...b1C8
0x7c...c3fb