WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,485.9
Presyo
6,900.94 WMATIC
TVL
$9,875.39
MKT CAP
$507.3M
5m
0%
1h
-0.02%
4h
-0.02%
24h
3.38%
Ibahagi
TXNS
57
Mga Bumili
36
Mga Nagbenta
21
Dami
402
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.41
Pinagsama WMATIC:
$9,775.01

WETH/WMATIC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $3,485.9. Ang presyo ng WETH ay pataas 3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $402.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $507,303,956.26. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $9,875.40. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $9,875.40.

Ang kabuuang transaksyon ng WETH/WMATIC ay 57 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $402.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,900.94, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,485.9 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/21/20245:15:46 AMsell$7.43$3,485.914.716,900.940.002132
0x015...E059
0xf7...8ebe
12/21/20245:07:42 AMsell$4.03$3,486.4486,917.010.001156
0x59d...4ba7
0x45...2aa7
12/20/202411:31:55 PMsell$4.48$3,479.668.936,9290.001289
0x9C0...Aa29
0x24...5d8f
12/20/202410:58:47 PMsell$2.94$3,466.715.896,939.510.0008494
0x248...c942
0x6c...29e3
12/20/202410:58:31 PMsell$1.81$3,470.083.646,946.280.0005243
0xE12...86AB
0xab...00b3
12/20/202410:51:01 PMsell$1.97$3,456.113.966,951.670.0005701
0x8e6...0D69
0x1a...e6fd
12/20/202410:48:11 PMsell$8.04$3,464.6916.166,965.990.00232
0x531...1f3D
0x01...666a
12/20/202410:30:14 PMsell$6.19$3,464.9712.496,986.360.001788
0x2c2...5dB5
0x1f...055c
12/20/202410:20:54 PMsell$8.86$3,455.8817.977,008.070.002565
0xd07...Cbc4
0xdb...e394
12/20/20249:51:20 PMbuy$2.98$3,426.636.177,087.170.0008713
0x084...989A
0x09...a908
12/20/20249:06:04 PMsell$8.18$3,440.0116.77,024.040.002378
0xf8e...D03d
0x50...6a7d
12/20/20249:02:16 PMsell$7.28$3,438.8314.937,046.640.002119
0x1Ce...275B
0x56...4da3
12/20/20248:45:52 PMsell$6.79$3,439.2513.957,067.310.001975
0x1Ce...275B
0x12...ab62
12/20/20248:14:55 PMsell$1.49$3,467.73.057,079.470.0004311
0x549...9Fb8
0x17...d81d
12/20/20247:36:55 PMsell$10.32$3,486.69217,096.740.00296
0x531...1f3D
0x8d...f321
12/20/20247:34:31 PMsell$3.77$3,474.167.737,117.350.001086
0x774...2A72
0xde...3527
12/20/20247:26:43 PMsell$1.91$3,470.33.927,125.720.0005505
0xd99...e0C3
0xd4...c3dc
12/20/20247:22:15 PMsell$3.04$3,467.816.267,133.050.0008788
0x531...1f3D
0xb4...21f9
12/20/20243:53:37 PMsell$8.13$3,383.8617.197,149.950.002405
0x74B...acfF
0x61...ce18
12/20/20243:50:57 PMsell$2.37$3,388.195.037,165.940.0007021
0xaf8...2244
0x09...d50f