WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,975.36
Presyo
26,800.25 WMATIC
TVL
$4,214.19
MKT CAP
$276.8M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
32
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7106
Pinagsama WMATIC:
$18,979.44

WETH/WMATIC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,975.36. Ang presyo ng WETH ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $32.39. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $276,753,411.02. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $4,214.20. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $4,214.20.

Ang kabuuang transaksyon ng WETH/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $32.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,800.25, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,975.36 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/20251:57:30 PMbuy$3.35$2,975.3630.2326,800.250.001127
0xe92...CCCC
0x66...aeeb
12/18/20258:29:56 AMsell$0.4781$2,833.164.4726,497.150.0001687
0x30b...7777
0x1b...b0d4
12/18/20258:16:19 AMsell$0.6078$2,846.15.6626,511.360.0002135
0xB79...fD5A
0x61...f8d8
12/18/20258:08:11 AMsell$1.06$2,850.769.9426,533.260.0003749
0x256...757c
0x8e...bdda
12/18/20255:33:52 AMbuy$2.31$2,821.6622.0126,783.550.0008218
0x1F4...Cb5D
0x1f...96a7
12/18/20255:16:22 AMbuy$2.48$2,818.8923.5726,719.330.0008824
0xfff...3fF5
0x26...6880
12/18/20251:19:32 AMbuy$2.04$2,818.5319.2626,579.480.0007249
0xB17...8dEe
0xdb...02e3
12/18/20251:19:34 AMbuy$3$2,825.6128.3226,646.30.001063
0x7E8...aFc5
0x9c...9ce7
12/18/20251:17:50 AMbuy$0.5901$2,821.675.5526,544.70.0002091
0xB3A...0790
0x20...66cb
12/17/202510:40:39 PMbuy$0.9743$2,841.989.0926,524.140.0003428
0x433...B350
0xfb...4c0b
12/17/202510:40:27 PMbuy$1.13$2,839.0210.6226,496.490.000401
0xbAb...8Fc6
0x31...dce5
12/17/202510:35:09 PMbuy$1.29$2,835.6112.0626,464.690.0004557
0x76b...8888
0x71...9dd8
12/17/202510:07:53 PMbuy$1.45$2,823.3813.6226,428.720.0005153
0x324...7094
0xd0...e356
12/17/20258:11:47 PMsell$0.8908$2,822.048.2526,157.80.0003156
0x051...6666
0xf0...1043
12/17/20258:03:31 PMsell$1.13$2,824.8610.5326,183.980.0004023
0xd1F...697A
0xe5...6987
12/17/20258:00:33 PMsell$0.9579$2,827.788.8726,211.040.0003387
0x256...757c
0x25...bbfd
12/17/20257:52:17 PMsell$1.48$2,808.5613.9126,242.840.0005303
0x077...F9f4
0x11...ae5e
12/17/20256:02:36 PMbuy$1.71$2,843.3215.9426,504.40.0006017
0xA2F...aaaa
0xd4...d356
12/17/20253:36:04 PMbuy$2.39$2,979.5421.2726,452.230.0008041
0x978...A0A3
0xb1...a5ba
12/17/20253:02:44 PMsell$2.99$2,975.8226.3326,195.740.001005
0x473...3A6D
0xc7...0b00