WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,025.5
Presyo
21,715.56 WMATIC
TVL
$4,775.34
MKT CAP
$302.2M
5m
0%
1h
0%
4h
0.73%
24h
-0.09%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
28
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7855
Pinagsama WMATIC:
$17,137.54

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $3,025.5. Ang presyo ng WETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $28.19. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $302,151,518.19. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $4,775.35. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $4,775.35.

Ang kabuuang transaksyon ng WETH/WMATIC ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $28.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,715.56, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,025.5 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/27/20255:34:51 PMsell$1.01$3,025.57.2921,715.560.0003361
0x898...34eC
0x33...14bf
11/27/20254:34:53 PMsell$2.45$3,022.6517.6921,747.350.0008137
0x555...C35b
0x39...d15c
11/27/20254:28:15 PMsell$0.4933$3,026.43.5421,774.320.000163
0x3Ff...9ACD
0x7e...8127
11/27/20253:52:49 PMsell$2.68$3,015.0219.4221,803.590.0008909
0x904...F1e2
0x5a...7169
11/27/20253:10:15 PMsell$1.08$2,989.987.9321,838.40.0003635
0xf70...dbEF
0x5f...8527
11/27/20252:42:37 PMsell$1$2,992.427.3221,857.840.0003349
0xcD6...9799
0xbc...15a7
11/27/20252:01:19 PMsell$0.4813$3,001.883.521,871.630.0001603
0xE3a...5065
0x76...f0c5
11/27/20251:56:51 PMsell$1.22$3,004.068.9321,887.510.0004083
0x898...2a75
0xc9...f76a
11/27/20251:48:21 PMsell$0.8932$3,003.656.5121,907.210.0002973
0x83b...89Cb
0x5c...8095
11/27/20251:29:55 PMsell$0.9206$3,000.596.7221,924.110.0003068
0xD74...ac48
0x1d...c7ee
11/27/20251:29:47 PMsell$1.05$3,003.127.7221,942.560.0003521
0xf70...dbEF
0x4f...93b0
11/27/20251:29:03 PMsell$0.7869$3,005.395.7421,959.760.0002618
0xf70...dbEF
0x30...2bed
11/27/202511:00:19 AMsell$1.6$3,046.8311.5421,981.870.0005251
0xf70...dbEF
0xa1...3f37
11/27/20257:53:33 AMsell$0.0005489$3,026.590.00398921,996.60.061813
0x33b...1d89
0xbf...1983
11/27/20257:30:59 AMsell$0.00006723$3,038.460.000486721,996.60.072212
0x88F...89e0
0x12...53f5
11/27/20256:24:07 AMsell$0.00004036$3,035.650.000292521,996.60.071329
0x1E7...60D1
0x66...8afc
11/27/20254:58:51 AMsell$0.0001014$3,030.430.000736721,996.60.073349
0xe36...936E
0x66...fea8
11/27/20252:21:41 AMbuy$2.6$3,070.0418.8322,193.970.0008488
0xE29...271F
0xc0...c40a
11/27/20252:21:27 AMbuy$1.85$3,064.3213.3922,152.620.0006047
0x968...23B2
0x32...9f6c
11/27/20252:10:31 AMbuy$0.5019$3,059.053.6322,130.820.000164
0xE7D...6ec8
0xa2...fe6d