WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,514.14
Presyo
7,821.73 WMATIC
TVL
$8,626.32
MKT CAP
$368.5M
5m
0%
1h
0%
4h
1.02%
24h
-0.27%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
154
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.7
Pinagsama WMATIC:
$13,418.63

WETH/WMATIC price stats sa Polygon

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,514.14. Ang presyo ng WETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $153.59. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $368,489,000.33. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $8,626.33. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $8,626.33.

Ang kabuuang transaksyon ng WETH/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $153.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,821.73, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,514.14 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20249:11:28 PMsell$2.52$2,514.147.847,821.730.001003
0x806...B9EF
0xde...9561
10/28/20249:11:18 PMsell$2.81$2,517.38.757,831.440.001118
0xb4b...DA00
0x13...c18f
10/28/20249:02:37 PMsell$9.59$2,495.6930.197,854.250.003844
0x000...f14F
0xbf...01b6
10/28/20249:02:37 PMbuy$15.14$2,517.5647.667,923.070.006015
0x69f...E9eD
0x59...3a7b
10/28/20247:37:00 PMsell$3.44$2,485.0810.837,822.750.001384
0x5C8...15c8
0xfc...4e7e
10/28/20247:36:58 PMsell$2.12$2,488.336.677,832.980.0008524
0x2Bb...533D
0x6f...6e0f
10/28/20247:36:52 PMsell$3.32$2,491.5210.477,843.020.001335
0x731...61C4
0x1c...9db3
10/28/20247:30:38 PMsell$2.95$2,495.29.37,854.590.001184
0xD37...7C49
0x34...3369
10/28/20247:27:34 PMsell$2.12$2,497.926.697,863.170.000851
0xae5...6593
0xbc...95ac
10/28/20246:08:22 PMsell$3.13$2,488.879.927,873.70.00126
0x0Cc...3C8F
0x15...fdda
10/28/20243:51:26 PMbuy$5.06$2,532.6615.897,949.50.002
0x9EC...149b
0xf7...7d9b
10/28/20243:49:56 PMbuy$7.23$2,532.5222.637,926.80.002855
0x000...4309
0x44...a4e0
10/28/20243:49:22 PMbuy$6.15$2,527.7819.247,902.20.002435
0x000...1FAb
0x72...3bec
10/28/20243:48:44 PMbuy$3.1$2,531.779.667,885.250.001225
0xD37...7C49
0xf3...8b10
10/28/20243:44:54 PMbuy$3.49$2,531.4310.857,873.220.001378
0xD37...7C49
0x5c...f446
10/28/20243:21:56 PMbuy$5.21$2,533.716.157,857.380.002056
0x5b3...A11F
0x44...7e4a
10/28/20243:16:48 PMbuy$5.62$2,535.917.377,837.760.002216
0x015...E059
0x76...7190
10/28/20243:15:16 PMbuy$5.14$2,536.5215.857,818.340.002028
0x565...3e8B
0xdf...c2ab
10/28/20243:03:26 PMbuy$4.45$2,537.3213.77,801.080.001756
0x565...3e8B
0x8e...dc4a
10/28/202412:41:50 PMsell$2.77$2,525.628.477,720.310.001097
0xD37...7C49
0x99...d6a8