WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,730.95
Presyo
24,526.01 WMATIC
TVL
$4,007.94
MKT CAP
$244.2M
5m
0%
1h
0%
4h
-0.28%
24h
-7.56%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7303
Pinagsama WMATIC:
$17,997.14

WETH/WMATIC price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,730.95. Ang presyo ng WETH ay pababa -7.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $51.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $244,169,709.16. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $4,007.95. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $4,007.95.

Ang kabuuang transaksyon ng WETH/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $51.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,526.01, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,730.95 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/30/202610:30:18 AMsell$0.6959$2,730.956.2424,526.010.0002548
0xf70...cdCa
0xca...1891
01/30/202610:11:38 AMsell$1.21$2,720.9810.9424,549.520.0004457
0x82e...BEBA
0x65...0a9a
01/30/20268:30:30 AMsell$3.7$2,737.6233.3224,610.110.001354
0x0D5...FC6F
0xd8...5804
01/30/20267:40:02 AMsell$0.9873$2,738.668.8924,667.860.0003605
0x340...f68D
0xfb...fa99
01/30/20263:44:52 AMbuy$5.16$2,734.444724,863.790.00189
0xCB6...D6c1
0x60...b4f9
01/30/20261:42:24 AMsell$8.72$2,751.0878.2124,659.190.003171
0x284...dE85
0x3c...c756
01/30/20261:22:54 AMsell$5.59$2,800.1249.6424,834.60.001999
0x555...C35b
0x40...75e6
01/30/20261:19:42 AMsell$1.61$2,815.0514.2824,922.480.0005732
0x2bB...FBd1
0x99...e639
01/30/202612:50:44 AMsell$1.11$2,819.59.8524,955.730.000395
0xD19...CF7e
0xbf...0c15
01/29/202610:40:22 PMsell$1.97$2,817.917.5624,993.110.0007026
0x859...29d4
0x04...82ed
01/29/20269:44:30 PMsell$0.7958$2,802.717.125,026.490.0002839
0xc7F...b7cd
0x39...60ff
01/29/20267:56:42 PMsell$6.4$2,799.3557.4525,114.150.002287
0xCB6...D6c1
0x84...d9e1
01/29/20267:02:28 PMsell$3.57$2,758.7932.6925,236.610.001295
0xB42...EAD6
0xb6...ab95
01/29/20266:20:36 PMbuy$5.48$2,808.0149.7325,467.50.001952
0x658...5aB6
0x0f...923e
01/29/20266:03:44 PMbuy$1.11$2,817.9310.0225,386.050.000395
0x153...4C51
0x8b...99ac
01/29/20262:20:30 PMsell$1.72$2,930.4514.825,139.460.0005889
0xAa3...F9F9
0xca...1082
01/29/202611:13:34 AMsell$0.99$2,932.928.4925,171.10.0003375
0x02A...7E23
0xab...1e76
01/29/202610:59:28 AMsell$0.8784$2,954.457.4925,192.830.0002973
0x2D1...043e
0x5d...4233
01/29/20267:15:16 AMsell$1.35$2,96711.4825,218.640.0004552
0xca7...4589
0xe4...3476
01/29/20266:30:34 AMsell$1.75$2,950.0915.0225,254.720.0005951
0x02a...818f
0x5d...5bcf