Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.7803
- Pinagsama WMATIC:
- $16,885.52
WETH/WMATIC price stats sa Polygon
Noong Agosto 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,475.5. Ang presyo ng WETH ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $346.22. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $220,038,752.76. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $3,853.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $3,853.64.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 109 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $346.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 21,693.88, na naitala noong 10:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,475.5 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:03:42 AM | buy | $4.81 | $2,475.5 | 42.16 | 21,693.88 | 0.001943 | 0xcd...51f5 | |
| 08/24/2026 | 9:35:48 AM | sell | $1.29 | $2,454.03 | 11.33 | 21,438.61 | 0.0005287 | 0x16...37dd | |
| 08/24/2026 | 9:35:42 AM | sell | $5.33 | $2,462.7 | 46.59 | 21,512.64 | 0.002165 | 0x6b...6456 | |
| 08/24/2026 | 9:23:15 AM | sell | $3.2 | $2,467.24 | 28.04 | 21,608.09 | 0.001298 | 0x01...6545 | |
| 08/24/2026 | 9:22:09 AM | sell | $7.85 | $2,463.78 | 69.24 | 21,732.92 | 0.003186 | 0x97...1fb6 | |
| 08/24/2026 | 9:21:40 AM | sell | $4.79 | $2,459.74 | 42.63 | 21,876.82 | 0.001948 | 0xee...4a06 | |
| 08/24/2026 | 9:21:04 AM | sell | $5.75 | $2,467.39 | 51.34 | 21,998.09 | 0.002333 | 0x32...8b7e | |
| 08/24/2026 | 9:20:27 AM | sell | $0.4945 | $2,466.64 | 4.42 | 22,070.11 | 0.0002005 | 0x7b...6a18 | |
| 08/24/2026 | 9:18:21 AM | sell | $0.8923 | $2,454.6 | 8.02 | 22,086.24 | 0.0003635 | 0x5f...5993 | |
| 08/24/2026 | 9:10:06 AM | sell | $1.96 | $2,458.62 | 17.69 | 22,119.58 | 0.0007997 | 0x8a...70e6 | |
| 08/24/2026 | 9:03:46 AM | sell | $4.24 | $2,458.12 | 38.32 | 22,192.27 | 0.001727 | 0xc2...4edf | |
| 08/24/2026 | 8:36:22 AM | buy | $4.7 | $2,442.36 | 43.2 | 22,409.49 | 0.001927 | 0x12...be5f | |
| 08/24/2026 | 8:28:07 AM | buy | $2.01 | $2,438.8 | 18.49 | 22,329.21 | 0.0008281 | 0xa0...e72c | |
| 08/24/2026 | 8:25:49 AM | buy | $5.82 | $2,436.77 | 53.18 | 22,235.83 | 0.002391 | 0xdc...0606 | |
| 08/24/2026 | 8:23:28 AM | buy | $1.32 | $2,444.38 | 11.96 | 22,151.45 | 0.00054 | 0x96...8f30 | |
| 08/24/2026 | 8:15:25 AM | sell | $4.97 | $2,443.46 | 44.69 | 21,972.97 | 0.002034 | 0x31...6c30 | |
| 08/24/2026 | 8:15:16 AM | sell | $1.77 | $2,451.43 | 15.94 | 22,051.3 | 0.000723 | 0x39...36bf | |
| 08/24/2026 | 8:11:51 AM | sell | $4.98 | $2,456.91 | 44.92 | 22,130.18 | 0.002029 | 0xdf...aa80 | |
| 08/24/2026 | 8:08:52 AM | sell | $3.99 | $2,462.3 | 36.08 | 22,235.28 | 0.001622 | 0xe2...dd7e | |
| 08/24/2026 | 8:05:31 AM | sell | $1.81 | $2,456.56 | 16.47 | 22,303.57 | 0.0007388 | 0x87...c796 |