- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 1.23
- Pinagsama WMATIC:
- $11,443.91
WETH/WMATIC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,330.45. Ang presyo ng WETH ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $198.64. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $294,394,293.40. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $5,778.40. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $5,778.40.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 68 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $198.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 9,230.76, na naitala noong 10:23 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,330.45 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:15:03 PM | sell | $3.48 | $2,330.45 | 13.79 | 9,230.76 | 0.001494 | 0xc6...dbe9 | |
| 05/09/2025 | 8:22:30 PM | buy | $2.51 | $2,347.57 | 10 | 9,326.86 | 0.001072 | 0x15...76ec | |
| 05/09/2025 | 8:22:24 PM | buy | $2.99 | $2,343.1 | 11.9 | 9,309.07 | 0.001279 | 0x40...c023 | |
| 05/09/2025 | 6:56:57 PM | buy | $2.59 | $2,341.09 | 10.28 | 9,291.07 | 0.001106 | 0x55...529c | |
| 05/09/2025 | 6:49:51 PM | buy | $1 | $2,335.61 | 4 | 9,279.5 | 0.0004311 | 0xf6...c2c8 | |
| 05/09/2025 | 5:58:09 PM | buy | $1.5 | $2,350.49 | 5.93 | 9,271.45 | 0.0006396 | 0x76...4b2c | |
| 05/09/2025 | 5:48:17 PM | buy | $2.25 | $2,342.01 | 8.93 | 9,259.41 | 0.0009647 | 0x65...9d52 | |
| 05/09/2025 | 5:46:23 PM | buy | $2.6 | $2,335.85 | 10.28 | 9,243.86 | 0.001113 | 0x4c...f596 | |
| 05/09/2025 | 5:35:17 PM | buy | $1 | $2,328.53 | 3.98 | 9,232.33 | 0.0004313 | 0xa2...21e2 | |
| 05/09/2025 | 5:34:57 PM | buy | $1 | $2,326.79 | 3.98 | 9,225.9 | 0.0004316 | 0x15...81ae | |
| 05/09/2025 | 5:33:25 PM | buy | $1 | $2,326.54 | 3.98 | 9,219.46 | 0.0004319 | 0xab...96d1 | |
| 05/09/2025 | 5:18:49 PM | buy | $2.07 | $2,319.99 | 8.25 | 9,209.57 | 0.0008961 | 0xda...0998 | |
| 05/09/2025 | 5:18:45 PM | buy | $0.9988 | $2,317.51 | 3.96 | 9,199.72 | 0.0004309 | 0x0f...931f | |
| 05/09/2025 | 4:07:21 PM | sell | $1.63 | $2,291.4 | 6.49 | 9,110.02 | 0.0007133 | 0x29...ff25 | |
| 05/09/2025 | 4:07:17 PM | sell | $0.4648 | $2,293.08 | 1.84 | 9,116.72 | 0.0002027 | 0x83...3011 | |
| 05/09/2025 | 3:41:05 PM | sell | $0.071747 | $2,295.86 | 0.076938 | 9,118.2 | 0.0117609 | 0xe8...b6dc | |
| 05/09/2025 | 3:39:59 PM | sell | $0.071746 | $2,295.09 | 0.076938 | 9,118.2 | 0.0117609 | 0x07...b734 | |
| 05/09/2025 | 3:06:17 PM | sell | $1.3 | $2,305.52 | 5.14 | 9,122.34 | 0.0005642 | 0x2d...ebf8 | |
| 05/09/2025 | 12:10:25 PM | buy | $2.9 | $2,341.93 | 11.42 | 9,209.17 | 0.00124 | 0xfd...9327 | |
| 05/09/2025 | 11:59:43 AM | buy | $0.506 | $2,347.97 | 1.98 | 9,198.37 | 0.0002155 | 0x08...f46b |