WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,949.45
Presyo
18,459.58 WMATIC
TVL
$3,308.99
MKT CAP
$185M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
42
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8445
Pinagsama WMATIC:
$15,666.6

WETH/WMATIC price stats sa Polygon

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $1,949.45. Ang presyo ng WETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $42.47. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $184,969,091.17. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $3,309.00. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $3,309.00.

Ang kabuuang transaksyon ng WETH/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $42.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,459.58, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,949.45 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/20/20263:42:28 AMsell$0.1935$1,949.451.8318,459.580.00009928
0xd99...e0C3
0xf2...c4f3
02/20/20262:22:08 AMsell$0.582$1,957.395.4918,468.240.0002973
0x5A9...7C80
0x4d...94f1
02/19/202610:26:42 PMbuy$2.06$2,750.9419.8226,394.190.001063
0x9B8...be5D
0xcc...3286
02/19/202610:09:46 PMbuy$4.88$1,938.7646.7418,558.230.002518
0x1Ce...275B
0x9a...b6a5
02/19/20269:38:50 PMbuy$3.12$1,940.5629.7518,467.810.001611
0x031...4395
0x87...f9b6
02/19/20268:50:14 PMbuy$3.73$1,944.9735.3218,390.980.00192
0x6b4...AbFF
0x0e...2445
02/19/20266:37:16 PMsell$4.76$1,938.5144.818,219.080.002459
0x92B...B43b
0x64...ffed
02/19/20265:34:20 PMsell$0.9942$1,933.859.3918,282.670.0005141
0x439...b655
0x34...8802
02/19/20263:55:50 PMsell$2.54$1,925.0724.1718,322.20.001319
0x18D...8e25
0x6e...8df6
02/19/20262:25:12 PMbuy$1.54$1,926.4614.8618,517.850.0008027
0xB5a...e4dd
0xc3...d740
02/19/20261:43:58 PMsell$3.24$1,916.2331.1118,352.470.001695
0xabb...cd10
0x43...58b8
02/19/20268:33:16 AMbuy$2.8$1,964.2226.4518,542.910.001426
0xFcF...DDDD
0x13...72c1
02/19/20267:08:10 AMbuy$2.07$1,975.0619.4418,488.630.001051
0x91f...e054
0x99...921a
02/19/20266:19:54 AMbuy$5.12$1,97047.8718,409.020.0026
0x051...6666
0xfb...2d6c
02/19/20264:12:14 AMbuy$2.57$1,973.0423.8918,324.550.001304
0xFcF...DDDD
0x75...9e4d
02/19/20263:49:58 AMbuy$2.2$1,965.5420.5318,272.310.001123
0x1D8...c404
0x2c...27fb
02/19/202612:42:16 AMsell$4$1,963.8736.9318,109.490.002039
0x4fd...1EA1
0x0b...3c9c
02/19/202612:16:54 AMbuy$4.76$1,960.5344.4718,283.050.002432
0x9b1...f791
0x11...7f98
02/19/202612:16:38 AMbuy$4.61$1,949.4643.0518,180.30.002368
0x531...1f3D
0xac...a798
02/18/202611:41:18 PMbuy$2.04$1,957.3218.9218,107.820.001044
0x354...A371
0xf8...e0dd