WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,086.28
Presyo
24,248.09 WMATIC
TVL
$4,599.21
MKT CAP
$279.8M
5m
0%
1h
0.06%
4h
-1.09%
24h
-3.70%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
95
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7481
Pinagsama WMATIC:
$18,067.39

WETH/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $3,086.28. Ang presyo ng WETH ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $95.37. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $279,828,695.59. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $4,599.21. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $4,599.21.

Ang kabuuang transaksyon ng WETH/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $95.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,248.09, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,086.28 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/20261:33:04 PMbuy$2.1$3,086.2816.5424,248.090.0006821
0xE83...2Dd4
0x5a...faf6
01/08/20261:32:28 PMbuy$1.14$3,084.47924,213.910.0003719
0x56c...8a8B
0x19...879f
01/08/202610:30:35 AMsell$7.59$3,131.4158.3124,038.310.002425
0x9d6...ca34
0x3a...d095
01/08/202610:26:27 AMsell$9.15$3,130.270.8224,210.840.002925
0x3A2...aFb8
0xfb...6430
01/08/202610:21:35 AMsell$7.68$3,120.3660.0424,386.290.002462
0x9f6...86A0
0x70...3b83
01/08/20266:55:33 AMbuy$6.83$3,103.9654.2324,639.870.002201
0x1D8...c404
0xce...5c92
01/08/20263:18:07 AMsell$7.34$3,172.8456.4924,397.850.002315
0x630...c607
0x8d...5402
01/07/202611:47:59 PMbuy$0.6642$3,155.65.224,713.210.0002104
0xcD6...9799
0x9e...8549
01/07/202610:37:51 PMsell$2$3,168.7315.4524,480.60.0006315
0xe67...fAc0
0x24...4390
01/07/202610:19:05 PMsell$4.69$3,146.4236.6324,550.820.001492
0x56c...8a8B
0x4b...6945
01/07/202610:04:57 PMsell$3.06$3,149.5523.9624,632.540.0009727
0xa67...3FBb
0x05...f38c
01/07/20269:56:31 PMsell$0.8325$3,157.436.524,673.630.0002636
0xefb...3C84
0x9d...edbe
01/07/20269:32:25 PMsell$4$3,157.1631.3824,724.920.001269
0x4fa...aaD3
0x64...b108
01/07/20266:44:09 PMbuy$6.4$3,142.0350.8924,947.420.002039
0x92B...B43b
0x6a...0da5
01/07/20265:28:43 PMsell$6.18$3,174.1548.1524,695.560.001949
0x26b...d80A
0x8f...3525
01/07/20265:24:37 PMsell$3.89$3,176.8230.4324,801.870.001226
0x9f6...86A0
0x08...d06d
01/07/20265:21:39 PMsell$2.43$3,171.3219.1324,869.030.0007693
0x4Cb...ABDd
0x69...90e0
01/07/20265:16:15 PMsell$1.13$3,168.818.9124,907.070.0003581
0x227...Be33
0x29...5508
01/07/20264:34:49 PMsell$3.66$3,157.72924,958.630.001161
0xB42...EAD6
0xab...c37a
01/07/20264:28:35 PMsell$1.53$3,189.8412.0625,014.420.0004823
0xa67...3FBb
0xc3...b804