WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,314.26
Presyo
24,505.9 WMATIC
TVL
$3,428.43
MKT CAP
$207.6M
5m
0%
1h
0%
4h
0.10%
24h
-3.21%
Ibahagi
TXNS
44
Mga Bumili
14
Mga Nagbenta
30
Dami
72
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7374
Pinagsama WMATIC:
$18,151.97

WETH/WMATIC price stats sa Polygon

Noong Abril 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,314.26. Ang presyo ng WETH ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $71.63. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $207,633,461.75. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $3,428.43. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $3,428.43.

Ang kabuuang transaksyon ng WETH/WMATIC ay 44 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $71.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,505.9, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,314.26 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/20261:50:32 PMsell$0.9936$2,314.2610.5224,505.90.0004293
0x3a7...A083
0x33...fc2a
04/23/20261:50:32 PMsell$0.9947$2,316.9510.5324,534.40.0004293
0x8e9...E117
0xf9...9e18
04/23/202612:22:36 PMsell$1.73$2,326.1518.3524,573.540.0007468
0xe0A...E4e0
0xc2...3144
04/23/202612:19:36 PMsell$0.9503$2,338.959.9924,611.950.0004063
0xbE0...6F3D
0xd6...a1ca
04/23/202612:13:22 PMsell$0.9953$2,327.5210.5324,639.810.0004276
0xeC8...365f
0x4a...64d2
04/23/202611:48:46 AMsell$2.09$2,328.9222.2524,684.340.0009014
0x4eC...A43F
0x66...6b01
04/23/20269:57:16 AMsell$3.97$2,311.8942.624,772.540.001719
0x1f6...dA67
0x2e...c64e
04/23/20268:36:42 AMsell$4.72$2,335.8850.424,899.250.002024
0x1fB...5c4B
0xb4...5d8a
04/23/20268:19:38 AMsell$3.89$2,341.0941.6825,024.990.001665
0x84e...7d20
0x0f...b503
04/23/20268:11:24 AMsell$0.9946$2,337.810.6725,096.560.0004254
0xf45...A020
0x2a...9af7
04/23/20267:12:28 AMsell$1.14$2,347.0212.2225,127.930.0004863
0x429...bB4c
0x2e...d202
04/23/20267:12:10 AMsell$0.9949$2,352.2910.6425,159.260.0004229
0xEF2...ae94
0x6b...1c17
04/23/20267:12:04 AMsell$0.9965$2,355.0210.6525,188.470.0004231
0x059...D5a5
0xac...aef5
04/23/20266:13:48 AMsell$0.9919$2,345.3910.6625,217.730.0004229
0x068...C2F0
0xa9...5c81
04/23/20266:13:44 AMsell$0.925$2,351.219.9325,246.010.0003934
0xcF3...40A4
0x18...f1c2
04/23/20265:53:06 AMsell$0.9956$2,346.4210.7225,274.380.0004243
0xcD3...6E3E
0x43...03ef
04/23/20263:20:40 AMsell$0.9945$2,335.8710.7725,303.930.0004257
0x341...e518
0xc4...ade9
04/23/20263:14:50 AMsell$0.9957$2,341.9110.7725,333.570.0004251
0x1FB...BA84
0x3e...b5af
04/23/20262:33:14 AMbuy$0.9194$2,359.949.9725,589.930.0003896
0x893...1D72
0xb1...c76b
04/23/20261:41:12 AMbuy$0.4611$2,365.574.9825,569.270.0001949
0x60c...D4Ed
0x32...172c