WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,834.99
Presyo
22,536.24 WMATIC
TVL
$2,843.54
MKT CAP
$161.9M
5m
0%
1h
0%
4h
-3.92%
24h
-5.47%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
36
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7718
Pinagsama WMATIC:
$17,461.34

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $1,834.99. Ang presyo ng WETH ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $36.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $161,925,919.99. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $2,843.54. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $2,843.54.

Ang kabuuang transaksyon ng WETH/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $36.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,536.24, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,834.99 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/14/20263:42:23 PMsell$1.71$1,834.9921.1122,536.240.0009368
0x30f...7552
0x12...42af
11/14/20263:30:17 PMsell$1.25$1,834.7515.3822,583.450.0006813
0x0Bd...eFd4
0x14...2d21
11/14/20261:11:32 PMsell$2.49$1,890.3229.8822,642.130.00132
0xD3e...125E
0x62...ff61
11/14/20261:11:17 PMsell$0.4979$1,892.595.9622,688.570.0002631
0xFfb...fD38
0xe5...de08
11/14/202612:54:32 PMsell$0.4885$1,899.925.8322,703.90.0002571
0x49D...254D
0x0d...5531
11/14/202612:07:08 PMsell$1.99$1,906.623.7422,742.360.001044
0x559...09e5
0x42...f547
11/14/202612:03:08 PMsell$0.9966$1,909.9311.8922,788.650.0005218
0x06d...3a2D
0xba...b4dc
11/14/20267:00:58 AMbuy$3.98$1,905.3148.0822,970.820.002093
0xc03...c86e
0x14...a4f3
11/14/20266:33:40 AMbuy$1.92$1,908.9723.0722,878.140.001008
0x629...E85f
0xbd...61b9
11/14/20265:41:41 AMbuy$0.4964$1,895.75.9822,840.360.0002619
0xdcF...79Fb
0x31...b3db
11/14/20264:14:34 AMsell$1.99$1,881.8323.9422,635.930.001057
0x62D...1812
0x7d...0384
11/14/202612:30:58 AMbuy$2.07$1,931.1824.5422,863.210.001073
0x232...CFb5
0x93...40d2
11/13/202611:14:39 PMbuy$0.5352$1,923.456.3522,823.050.0002782
0xc2B...459A
0x91...0aea
11/13/202610:39:15 PMbuy$2.53$1,926.9529.9522,775.750.001315
0x7B4...e1b6
0xd2...f464
11/13/20268:46:30 PMbuy$1.71$1,949.7119.9422,710.980.0008779
0xe91...1d7F
0xdf...904f
11/13/20267:18:12 PMbuy$2.49$1,946.3329.0822,647.350.001284
0xE99...8CE2
0x7b...f887
11/13/20267:01:36 PMbuy$2$1,937.6323.3122,579.490.001032
0x70e...120B
0x6c...3baa
11/13/20266:30:09 PMbuy$2.1$1,937.5324.4222,517.740.001084
0x7B4...e1b6
0x5b...2061
11/13/20265:58:52 PMbuy$1.82$1,936.7321.1622,458.860.0009425
0x2F6...66a1
0x10...0a8f
11/13/20265:45:21 PMbuy$3.06$1,941.2535.3222,385.930.001577
0x924...555e
0x35...5158