WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,608.3
Presyo
11,952.7 WMATIC
TVL
$5,695.41
MKT CAP
$330.2M
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
31
Mga Bumili
5
Mga Nagbenta
26
Dami
54
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.08
Pinagsama WMATIC:
$13,049.74

WETH/WMATIC price stats sa Polygon

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,608.3. Ang presyo ng WETH ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $54.43. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $330,161,326.77. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $5,695.41. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $5,695.41.

Ang kabuuang transaksyon ng WETH/WMATIC ay 31 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $54.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 11,952.7, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,608.3 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/03/20252:07:34 PMsell$0.0005636$2,608.30.00258211,952.70.062161
0x379...D1d9
0x78...63d8
06/03/20258:33:00 AMbuy$1.46$2,607.886.812,066.840.0005636
0x299...4910
0xba...ca63
06/03/20258:32:10 AMbuy$1.08$2,605.53512,055.950.0004147
0x0e5...2dA6
0xb9...4f47
06/03/20258:19:58 AMbuy$2.66$2,601.8212.3412,039.950.001025
0xA9C...BBBB
0x1f...1415
06/03/20257:50:40 AMbuy$1$2,616.684.612,024.350.0003832
0xE43...B5D2
0x27...6a28
06/03/20256:41:58 AMbuy$1.08$2,613.95512,015.50.0004161
0x8e8...cFB3
0x7a...3e62
06/03/20252:35:02 AMbuy$1.1$2,630.245.0512,006.250.0004206
0xd03...93eD
0x2c...123b
06/03/20251:50:44 AMbuy$1.3$2,641.195.9211,996.150.0004939
0x679...1111
0xdb...e33b
06/03/20251:47:38 AMbuy$1.54$2,637.376.9911,984.260.000584
0xA9C...BBBB
0xdd...27d8
06/03/20251:43:06 AMbuy$1.3$2,634.085.9311,972.380.0004953
0x679...1111
0x23...45c8
06/03/202512:33:30 AMbuy$2.93$2,625.2113.3711,954.620.001119
0x169...165E
0x89...e6f2
06/02/202511:41:11 PMbuy$4.37$2,609.422011,923.970.001677
0xfff...875B
0x03...51b2
06/02/202511:32:25 PMbuy$1.3$2,602.435.9611,900.20.0005013
0x679...1111
0x49...0673
06/02/202511:18:51 PMbuy$2.45$2,598.9811.2111,884.460.0009434
0xcA7...5597
0x87...341b
06/02/202511:09:07 PMbuy$1.55$2,595.327.1211,867.680.0006004
0x76b...8888
0x68...447c
06/02/202511:05:07 PMbuy$3.02$2,591.1213.8111,848.510.001165
0xD3C...7c53
0xec...afe2
06/02/20259:13:19 PMsell$1.96$2,543.859.0511,726.110.0007721
0x1D8...c404
0x1b...1a37
06/02/20259:08:37 PMsell$0.9119$2,542.454.2111,738.170.0003586
0x555...C35b
0xcd...89a6
06/02/20258:49:15 PMsell$1.36$2,541.086.3211,747.760.0005381
0xC5e...393D
0xf2...d5e6
06/02/20258:40:53 PMsell$2.84$2,545.2513.1311,765.50.001116
0x565...3e8B
0x12...d716