WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,368.8
Presyo
26,445.06 WMATIC
TVL
$3,368.65
MKT CAP
$211.5M
5m
0%
1h
0.12%
4h
0.36%
24h
-0.79%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
36
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.7138
Pinagsama WMATIC:
$18,803.65

WETH/WMATIC price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,368.8. Ang presyo ng WETH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $36.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $211,475,392.04. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $3,368.66. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $3,368.66.

Ang kabuuang transaksyon ng WETH/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $36.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,445.06, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,368.8 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/20262:37:36 AMbuy$1.92$2,368.821.4926,445.060.0008127
0x555...8bA0
0x09...f529
10/25/20262:14:56 AMbuy$0.8942$2,368.039.9726,400.960.0003776
0xD62...4EBF
0xfa...d9e3
10/25/20261:58:23 AMbuy$0.8935$2,363.599.9726,3730.000378
0x10a...b40f
0x8f...bd8d
10/25/20261:53:26 AMbuy$0.591$2,360.656.5926,349.80.0002503
0x053...3C70
0xc9...1be1
10/25/20261:40:36 AMbuy$0.4478$2,365.964.9826,333.580.0001893
0x13d...f6a7
0xc9...d896
10/25/20261:31:44 AMbuy$0.9969$2,361.2711.126,311.020.0004222
0x5C0...9BD1
0x30...46f4
10/24/202611:56:24 PMbuy$0.6903$2,360.397.6826,284.720.0002924
0xA0e...7D5A
0x3f...cf62
10/24/20266:56:50 PMsell$1.61$2,332.9818.0726,037.140.0006943
0xAd7...1D6d
0x90...6e3f
10/24/20266:29:06 PMsell$0.0897$2,335.72126,063.670.0000384
0x61B...7d22
0x2c...1b81
10/24/20263:30:05 PMsell$1.52$2,284.7617.3626,089.310.0006654
0x535...bb5B
0x8b...f0af
10/24/20263:29:57 PMsell$0.9961$2,288.4211.3726,129.370.0004352
0x2BE...E5f4
0x01...0cab
10/24/20263:21:47 PMsell$0.9979$2,295.4411.3726,161.120.0004347
0xd3e...8116
0x58...d30a
10/24/20263:09:23 PMsell$1.99$2,320.0922.526,208.480.0008587
0x683...43D0
0x21...791f
10/24/20262:16:53 PMbuy$0.1424$2,336.971.6126,498.920.00006097
0x924...555e
0xe1...3065
10/24/20262:16:48 PMbuy$0.005066$2,333.370.0574626,467.670.052171
0x03E...b4C8
0x4a...d8ef
10/24/20262:16:53 PMbuy$0.3629$2,335.424.1126,490.860.0001554
0x3f6...88d1
0x7a...bda1
10/24/20262:16:54 PMbuy$0.09588$2,343.841.0826,502.720.00004091
0x924...555e
0xab...dd4a
10/24/20262:16:53 PMbuy$0.364$2,341.774.1126,479.30.0001554
0x03E...b4C8
0x65...3615
10/24/20262:16:51 PMbuy$0.182$2,3412.0526,470.630.00007775
0x03E...b4C8
0x68...0fe8
10/24/20262:16:48 PMbuy$0.07971$2,340.620.901326,466.320.00003405
0x03E...b4C8
0xe8...7701