WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,313.36
Presyo
18,502.68 WMATIC
TVL
$5,658.45
MKT CAP
$357.6M
5m
0%
1h
0.44%
4h
1.88%
24h
-0.11%
Ibahagi
TXNS
47
Mga Bumili
3
Mga Nagbenta
44
Dami
142
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.85
Pinagsama WMATIC:
$15,799.14

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $3,313.36. Ang presyo ng WETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $142.39. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $357,579,813.21. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $5,658.45. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $5,658.45.

Ang kabuuang transaksyon ng WETH/WMATIC ay 47 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $142.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 18,502.68, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,313.36 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/07/20255:11:43 PMsell$1.33$3,313.367.4818,502.680.0004043
0xaa5...da91
0xd6...b566
11/07/20254:53:53 PMsell$5.23$3,327.2529.1518,545.760.001572
0x76b...8888
0xe6...eaf0
11/07/20254:45:07 PMsell$6.6$3,319.7837.0518,623.670.001989
0xdCb...0401
0x77...f0a7
11/07/20254:31:27 PMsell$4.12$3,315.6923.2518,694.740.001243
0x4AF...F1F6
0x1e...e7c0
11/07/20254:31:11 PMsell$7.11$3,328.9640.0818,769.580.002135
0xC62...5555
0xb0...4aa5
11/07/20254:20:59 PMsell$5.78$3,285.8733.1918,856.320.00176
0x565...3e8B
0x54...65de
11/07/20254:10:17 PMsell$7.65$3,298.9643.9718,947.890.00232
0xAC9...1D6c
0xf2...cc6c
11/07/20254:01:17 PMsell$7.13$3,307.7441.119,049.090.002158
0xA7A...5Ce5
0xcb...c24f
11/07/20253:33:17 PMsell$8.73$3,315.7350.4619,158.330.002634
0x704...1649
0x5f...083d
11/07/20253:22:53 PMsell$6.19$3,316.53619,261.730.001869
0x0bC...E086
0xcc...5dbf
11/07/20252:14:25 PMsell$5.01$3,252.129.7919,340.60.00154
0x72D...5813
0xe1...2003
11/07/202511:23:35 AMsell$0.2547$3,232.621.5219,378.140.00007881
0x2e5...57e2
0x8e...48e1
11/07/202511:15:25 AMbuy$3.23$3,275.9619.3119,551.860.0009876
0x77F...044A
0x70...3a24
11/07/202511:15:19 AMbuy$3.31$3,268.0619.7719,504.720.001014
0xc7D...9999
0x2e...693a
11/07/202510:03:59 AMsell$5.2$3,315.3630.3419,323.090.00157
0xceC...2222
0x4f...214e
11/07/20258:29:07 AMsell$4.41$3,359.6725.4919,390.120.001314
0xC2D...2057
0xb2...93cc
11/07/20258:02:19 AMsell$6.47$3,375.8337.3219,465.710.001917
0xEfF...1a04
0xbd...2f3f
11/07/20257:54:17 AMsell$3.59$3,342.742119,535.980.001075
0xC2D...2057
0xdc...0c77
11/07/20257:39:29 AMsell$5.33$3,338.9931.2919,599.140.001596
0x76A...0bEE
0x41...4036
11/07/20257:38:25 AMsell$3.96$3,349.623.2519,665.080.001182
0xcD8...EC32
0x28...5a26