- WhatToFarm
- Polygon
- Cometh Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.8567
- Pinagsama WMATIC:
- $15,444.5
WETH/WMATIC price stats sa Polygon
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $4,007.86. Ang presyo ng WETH ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $51.39. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $446,816,116.19. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $6,852.02. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $6,852.02.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $51.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 18,107.86, na naitala noong 11:29 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,007.86 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:02:51 PM | buy | $1.89 | $4,007.86 | 8.56 | 18,107.86 | 0.000473 | 0x01...22f5 | |
| 09/27/2025 | 5:34:51 PM | buy | $2.19 | $3,976.62 | 9.98 | 18,086.16 | 0.0005518 | 0xae...fa7c | |
| 09/27/2025 | 5:33:45 PM | buy | $1.44 | $3,993.4 | 6.53 | 18,066.87 | 0.0003618 | 0x92...9f43 | |
| 09/27/2025 | 5:21:01 PM | buy | $0.7639 | $4,000.06 | 3.44 | 18,055.21 | 0.0001909 | 0x07...398d | |
| 09/27/2025 | 2:37:39 PM | buy | $0.5084 | $4,024.15 | 2.28 | 18,048.52 | 0.0001263 | 0xaa...708b | |
| 09/27/2025 | 8:38:47 AM | sell | $1.85 | $3,993.63 | 8.3 | 17,875.53 | 0.0004646 | 0xb5...8687 | |
| 09/27/2025 | 8:32:27 AM | sell | $1.39 | $3,992.18 | 6.25 | 17,892.45 | 0.0003493 | 0x98...2746 | |
| 09/27/2025 | 8:21:39 AM | sell | $2.61 | $3,982.72 | 11.78 | 17,913.44 | 0.0006576 | 0x78...ab87 | |
| 09/27/2025 | 8:21:23 AM | sell | $2.58 | $3,988.78 | 11.63 | 17,940.7 | 0.0006485 | 0x23...bcbd | |
| 09/27/2025 | 7:21:27 AM | sell | $1.05 | $4,009.5 | 4.7 | 17,959.72 | 0.0002622 | 0x16...ecc9 | |
| 09/27/2025 | 7:10:19 AM | sell | $0.49 | $4,012.38 | 2.19 | 17,967.76 | 0.0001221 | 0x97...090a | |
| 09/27/2025 | 7:06:33 AM | buy | $5.03 | $4,048.99 | 22.53 | 18,124.91 | 0.001243 | 0x03...81c7 | |
| 09/27/2025 | 5:54:37 AM | sell | $3.51 | $4,033.88 | 15.63 | 17,936.33 | 0.0008714 | 0x32...cda3 | |
| 09/27/2025 | 5:35:11 AM | sell | $1.1 | $3,998.08 | 4.94 | 17,960.26 | 0.0002752 | 0x32...894f | |
| 09/27/2025 | 5:35:09 AM | sell | $1.44 | $4,001.04 | 6.47 | 17,973.57 | 0.00036 | 0xab...7940 | |
| 09/27/2025 | 5:31:53 AM | sell | $0.188 | $3,997.19 | 0.8458 | 17,982.08 | 0.00004703 | 0x26...7e5a | |
| 09/27/2025 | 2:41:55 AM | sell | $3.22 | $4,002.72 | 14.51 | 18,000.03 | 0.0008063 | 0x3a...3e15 | |
| 09/27/2025 | 2:41:49 AM | sell | $2.18 | $4,009.04 | 9.83 | 18,028.42 | 0.0005453 | 0xd0...ce0a | |
| 09/27/2025 | 2:41:21 AM | sell | $1.53 | $4,013.38 | 6.88 | 18,047.94 | 0.0003816 | 0xa3...5384 | |
| 09/27/2025 | 2:39:05 AM | sell | $2.61 | $4,014.23 | 11.79 | 18,069.77 | 0.0006525 | 0x43...11c2 |