WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,461.03
Presyo
13,566.97 WMATIC
TVL
$5,030.29
MKT CAP
$313M
5m
0%
1h
0%
4h
-0.81%
24h
-0.53%
Ibahagi
TXNS
64
Mga Bumili
38
Mga Nagbenta
26
Dami
111
Telegram price alerts
Pares:
0x462390EA53F70F7570EEB2002c0150aF519f93A9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
1.02
Pinagsama WMATIC:
$13,865.29

WETH/WMATIC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $2,461.03. Ang presyo ng WETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $111.12. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $312,969,499.06. Ang kontrata ng liquidity pool ay 0x462390EA53F70F7570EEB2002c0150aF519f93A9 na may kabuuang halaga na naka-lock (TVL) na $5,030.29. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x462390EA53F70F7570EEB2002c0150aF519f93A9 ay $5,030.29.

Ang kabuuang transaksyon ng WETH/WMATIC ay 64 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $111.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 13,566.97, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,461.03 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/01/20258:13:33 AMbuy$1.89$2,461.0310.4213,566.970.0007685
0x018...9572
0xea...3b22
07/01/20258:10:13 AMbuy$2.24$2,463.8212.3513,544.730.0009122
0x135...5203
0x9f...56ec
07/01/20254:52:39 AMbuy$0.8568$2,478.254.6713,528.140.0003457
0x34a...5f5B
0xd5...453a
07/01/20254:28:35 AMbuy$2.86$2,481.2515.5713,508.370.001152
0x0bC...E086
0xde...7d02
07/01/20251:59:57 AMbuy$4.41$2,497.6823.7913,470.020.001766
0xa7a...D9E4
0x8f...71ee
07/01/20251:59:45 AMbuy$3.83$2,489.6720.6813,426.790.00154
0xe49...fAaC
0x91...188f
07/01/20251:40:41 AMbuy$3.63$2,504.2219.4213,387.860.001451
0xCa7...4058
0x7c...f2af
07/01/20251:39:27 AMbuy$2.82$2,498.8315.0813,354.410.001129
0x279...A31f
0x0d...5a04
07/01/20251:32:39 AMbuy$2.06$2,495.7211.0213,329.140.000827
0xD37...7C49
0x38...8287
07/01/20251:03:29 AMbuy$2.36$2,497.1812.613,306.270.0009473
0x10E...8274
0x69...45de
07/01/202512:47:49 AMbuy$1.27$2,495.886.7713,287.560.0005096
0xB3A...0790
0xb3...5134
07/01/202512:47:43 AMbuy$2.56$2,492.1713.6813,267.780.001031
0xC62...5555
0x2b...abf6
07/01/202512:46:15 AMbuy$2.03$2,488.2110.8113,244.150.0008167
0x796...98F2
0x1c...10ba
06/30/202511:43:44 PMbuy$3.36$2,495.5917.8213,216.510.001348
0xB3A...0790
0xb9...b179
06/30/202511:39:12 PMbuy$1.15$2,489.466.113,193.490.0004626
0xD5C...8d9d
0x97...907c
06/30/20258:37:44 PMsell$1.24$2,509.896.4913,062.310.0004969
0x731...61C4
0x68...7652
06/30/20258:28:16 PMsell$1.94$2,512.9410.113,078.220.0007723
0x555...C35b
0x9c...70ec
06/30/20257:59:18 PMsell$1.86$2,511.839.7213,097.240.0007426
0x75B...6498
0x88...2a8f
06/30/20257:57:08 PMsell$0.5999$2,505.673.1313,109.570.0002394
0xC5d...F51F
0x90...1223
06/30/20257:57:00 PMsell$0.9198$2,507.134.8113,117.210.0003668
0x506...7E63
0x56...bb2e