- WhatToFarm
- Polygon
- Cometh Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.8956
- Pinagsama USDC:
- $2,992.33
WETH/USDC price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $3,325.5. Ang presyo ng WETH ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $511.21. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $480,241,969.00. Ang kontrata ng liquidity pool ay 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 na may kabuuang halaga na naka-lock (TVL) na $5,984.68. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 ay $5,984.68.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 63 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $511.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,325.5, na naitala noong 2:00 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,325.5 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:51:59 PM | sell | $1.17 | $3,325.5 | 1.17 | 3,325.5 | 0.0003518 | 0xd1...9f31 | |
| 01/20/2025 | 1:36:33 PM | buy | $6.88 | $3,352.6 | 6.88 | 3,352.6 | 0.002053 | 0x71...df9b | |
| 01/20/2025 | 1:36:31 PM | buy | $11.15 | $3,332.44 | 11.15 | 3,332.44 | 0.003346 | 0xbf...104d | |
| 01/20/2025 | 12:18:32 PM | sell | $9.02 | $3,296.96 | 9.02 | 3,296.96 | 0.002738 | 0xfd...33f4 | |
| 01/20/2025 | 12:17:54 PM | sell | $13.8 | $3,322.34 | 13.8 | 3,322.34 | 0.004154 | 0x9d...9439 | |
| 01/20/2025 | 11:13:41 AM | sell | $3.01 | $3,341.08 | 3.01 | 3,341.08 | 0.0009026 | 0x5a...4bcd | |
| 01/20/2025 | 10:58:06 AM | sell | $7.19 | $3,352.16 | 7.19 | 3,352.16 | 0.002145 | 0x0b...f659 | |
| 01/20/2025 | 9:56:15 AM | sell | $2.66 | $3,363.52 | 2.66 | 3,363.52 | 0.000793 | 0xfd...843b | |
| 01/20/2025 | 8:45:42 AM | buy | $1.88 | $3,398.3 | 1.88 | 3,398.3 | 0.0005537 | 0xae...18a8 | |
| 01/20/2025 | 8:27:26 AM | buy | $2.99 | $3,392.8 | 2.99 | 3,392.8 | 0.0008834 | 0x42...7102 | |
| 01/20/2025 | 7:44:29 AM | sell | $7.89 | $3,364.48 | 7.89 | 3,364.48 | 0.002346 | 0x91...0eb1 | |
| 01/20/2025 | 7:44:29 AM | sell | $1.04 | $3,374.49 | 1.04 | 3,374.49 | 0.000309 | 0x91...0eb1 | |
| 01/20/2025 | 6:56:54 AM | buy | $20.29 | $3,387.06 | 20.29 | 3,387.06 | 0.005992 | 0x50...9e2f | |
| 01/20/2025 | 6:47:50 AM | buy | $12.14 | $3,350.74 | 12.14 | 3,350.74 | 0.003623 | 0x32...ba76 | |
| 01/20/2025 | 6:43:32 AM | buy | $7.88 | $3,328.07 | 7.88 | 3,328.07 | 0.00237 | 0x97...4a9d | |
| 01/20/2025 | 6:41:04 AM | buy | $6.53 | $3,312.35 | 6.53 | 3,312.35 | 0.001973 | 0x17...ecf6 | |
| 01/20/2025 | 5:11:07 AM | buy | $7.76 | $3,296.14 | 7.76 | 3,296.14 | 0.002354 | 0x44...b862 | |
| 01/20/2025 | 4:49:19 AM | buy | $7.13 | $3,279.64 | 7.13 | 3,279.64 | 0.002175 | 0xa4...e695 | |
| 01/20/2025 | 3:50:49 AM | buy | $4.54 | $3,266.75 | 4.54 | 3,266.75 | 0.001389 | 0x08...3913 | |
| 01/20/2025 | 2:36:26 AM | buy | $5.95 | $3,255.49 | 5.95 | 3,255.49 | 0.001828 | 0xb3...cca9 |