WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,816.13
Presyo
1,816.13 USDC
TVL
$4,723.51
MKT CAP
$160.4M
5m
0%
1h
-0.29%
4h
-4.13%
24h
-6.19%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
124
Telegram price alerts
Pares:
0x1Edb2D8f791D2a51D56979bf3A25673D6E783232
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WETH:
1.29
Pinagsama USDC:
$2,361.75

WETH/USDC price stats sa Polygon

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Cometh Swap ay $1,816.13. Ang presyo ng WETH ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $123.55. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $160,419,745.38. Ang kontrata ng liquidity pool ay 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 na may kabuuang halaga na naka-lock (TVL) na $4,723.52. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x1Edb2D8f791D2a51D56979bf3A25673D6E783232 ay $4,723.52.

Ang kabuuang transaksyon ng WETH/USDC ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $123.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,816.13, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,816.13 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20264:46:38 PMsell$3.4$1,816.133.41,816.130.001873
0x70e...120B
0xe6...72b8
11/14/20264:13:02 PMsell$3.5$1,821.463.51,821.460.001923
0xE99...8CE2
0xc4...3c6b
11/14/20263:32:53 PMsell$1.98$1,825.71.981,825.70.001089
0x3d2...A8d9
0xf3...3a14
11/14/20263:31:08 PMsell$2.48$1,829.162.481,829.160.001361
0x7B4...e1b6
0x7f...993a
11/14/20263:25:14 PMsell$1.99$1,832.621.991,832.620.001086
0x47F...9aaA
0x7f...04c1
11/14/20263:14:47 PMsell$1.85$1,835.61.851,835.60.001012
0x73a...db7d
0x71...850e
11/14/20263:14:23 PMsell$5.99$1,841.75.991,841.70.003256
0xfff...8D15
0xc3...6e45
11/14/20262:53:07 PMsell$3.41$1,8493.411,8490.001844
0x70e...120B
0x3c...2eab
11/14/20262:25:17 PMsell$3.85$1,854.663.851,854.660.002081
0x3f6...88d1
0x85...0ac7
11/14/20262:24:37 PMsell$4.34$1,861.054.341,861.050.002333
0x7B4...e1b6
0xac...cc84
11/14/20262:24:35 PMsell$3.08$1,866.853.081,866.850.001654
0x70e...120B
0x61...c90c
11/14/20262:01:56 PMsell$4.59$1,881.24.591,881.20.00244
0x70e...120B
0x79...6240
11/14/20262:01:58 PMsell$5.33$1,873.435.331,873.430.002846
0x138...19A6
0x71...8e0b
11/14/20261:25:25 PMsell$4.48$1,888.324.481,888.320.002372
0x924...555e
0x51...489b
11/14/20261:23:44 PMsell$0.4989$1,892.230.49891,892.230.0002637
0xf0e...b599
0x16...9229
11/14/20261:05:59 PMsell$2.34$1,894.472.341,894.470.001235
0xE99...8CE2
0xdd...cccc
11/14/20269:51:10 AMbuy$3.41$1,912.73.411,912.70.001785
0x3f6...88d1
0x47...08e3
11/14/20266:27:17 AMbuy$1.99$1,908.431.991,908.430.001044
0x629...E85f
0xf5...8897
11/14/20266:13:32 AMbuy$0.4981$1,906.470.49811,906.470.0002612
0x167...2d99
0xcf...c5da
11/14/20266:11:07 AMbuy$1.29$1,905.051.291,905.050.0006803
0xC3C...9a24
0x55...29f8