WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,287.61
Presyo
32.59 WETH
TVL
$1,060.99
MKT CAP
$147.3M
5m
0%
1h
0%
4h
0%
24h
-3.75%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.00801
Pinagsama WETH:
$0.2601

WBTC/WETH price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $66,287.61. Ang presyo ng WBTC ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.70. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $147,288,297.15. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,060.99. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,060.99.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.59, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,287.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202611:23:57 AMbuy$0.9949$66,287.610.000489232.590.00001501
0xcb4...4475
0x1e...8ece
04/02/20263:58:05 AMbuy$0.9921$66,497.490.000484432.470.00001492
0xb52...eDD8
0x06...9203
04/02/20263:57:09 AMbuy$0.9968$66,544.30.000484532.340.00001498
0x6c9...7E44
0xe0...718c
04/02/20263:23:47 AMbuy$0.8957$66,746.560.000432532.220.00001342
0xF55...2a16
0xb3...9f2b
04/02/20262:49:37 AMbuy$0.6765$66,723.030.000325932.140.00001014
0xc19...0C74
0xfa...ab17
04/02/20262:07:51 AMbuy$0.9566$67,177.760.000456132.030.00001424
0xcb5...B4d6
0xc1...a24c
04/01/20269:34:29 PMsell$0.9971$68,393.890.000462331.70.00001458
0xc70...6573
0x35...4dca
04/01/20268:40:55 PMsell$0.1993$68,022.70.0000931131.770.05293
0xFD7...5649
0x89...91a5
04/01/20266:13:35 PMsell$0.9964$68,015.040.000466531.840.00001465
0xE35...ef2e
0x14...bfed
04/01/20265:06:35 PMsell$0.9951$68,870.760.000461831.960.00001445
0xB6a...7024
0x09...2f6e
04/01/20266:26:29 AMsell$0.8883$68,755.090.000414332.070.00001292
0xe9b...411c
0x12...f23f
04/01/20266:04:53 AMsell$0.7872$68,393.290.000370232.160.00001151
0x344...d576
0x06...63b1
03/31/202611:28:29 PMbuy$0.5963$68,076.590.000284832.510.05876
0x48F...9d85
0xea...8706
03/31/20266:38:31 PMsell$0.539$67,715.090.000256132.170.05796
0xb9C...Ea84
0xba...a5d6
03/31/20264:50:45 PMsell$0.995$67,509.230.000475632.260.00001474
0xccf...f1F3
0x76...b4b1
03/31/20261:25:33 PMsell$0.4984$66,722.390.000241732.350.05747
0x306...5613
0x03...1921
03/31/20261:24:53 PMsell$0.4977$66,637.390.000242132.410.05747
0xeF7...b923
0x34...8409
03/31/202612:40:15 PMsell$0.9963$66,734.950.000485332.50.00001493
0x00b...758C
0xed...8656
03/31/202612:18:47 PMsell$0.2593$66,497.370.00012732.580.0539
0x5b7...7A15
0xa5...cd1d
03/31/202611:54:47 AMsell$0.3984$66,524.170.000195432.620.05599
0x7b2...36E9
0x6e...7d34