WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,472.28
Presyo
27.6 WETH
TVL
$14,941.62
MKT CAP
$286.3M
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
108
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.1033
Pinagsama WETH:
$2.83

WBTC/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $72,472.28. Ang presyo ng WBTC ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $108.12. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $286,348,638.05. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $14,941.62. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $14,941.62.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $108.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.6, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,472.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20247:50:54 PMbuy$1.71$72,472.280.000654427.60.00002371
0x8a7...C53B
0x7e...64db
10/29/20247:39:36 PMbuy$2.95$72,618.650.00112127.580.00004066
0xAA4...C0B5
0x54...afe2
10/29/20247:30:12 PMbuy$2.73$72,696.410.00103727.560.00003763
0x2b2...CD54
0x62...7247
10/29/20247:29:24 PMbuy$6.79$72,626.290.00257427.510.00009355
0x779...8835
0xe3...cd36
10/29/20247:21:08 PMbuy$3.46$72,928.940.00130527.490.00004748
0x4D4...679d
0xa7...6edf
10/29/20247:10:16 PMbuy$3.99$73,292.150.00149527.460.00005445
0x287...3fde
0xb4...61c3
10/29/20247:09:18 PMbuy$3.84$73,231.270.0014427.430.00005251
0xb4b...DA00
0x44...09e0
10/29/20246:55:20 PMbuy$2.6$73,017.510.00097827.410.00003568
0x0BD...B4DD
0x79...7126
10/29/20244:49:02 PMbuy$5.61$72,585.740.00211727.370.00007735
0x1D8...c404
0xdc...d7a2
10/29/20243:53:17 PMbuy$11.19$72,041.790.00424427.310.0001553
0x39B...5f68
0xdd...4f0f
10/29/20241:08:45 AMsell$3.52$69,676.60.00136727.010.00005063
0x47f...b921
0xe9...4844
10/29/20241:08:31 AMsell$3.81$69,771.070.00147827.030.00005467
0xcA2...13fD
0x7a...74ff
10/28/202410:11:40 PMsell$4.12$69,742.190.00160227.060.00005921
0xEdd...C325
0x65...3955
10/28/202410:11:26 PMsell$3.89$69,9150.00150927.090.00005569
0xfe4...a62e
0xa7...fa94
10/28/202410:08:16 PMsell$8.29$70,036.570.00321627.140.0001184
0x531...1f3D
0x59...411c
10/28/202410:07:30 PMsell$13.32$70,103.490.00517227.220.00019
0x9ae...F598
0xa3...8fd0
10/28/202410:04:52 PMsell$1.25$69,790.820.000491227.270.00001801
0x153...F557
0x12...9823
10/28/202410:04:48 PMsell$5.15$69,854.540.00201427.290.00007381
0xf02...C1b9
0x4c...78ca
10/28/202410:02:40 PMsell$0.6382$69,756.060.000249927.320.05915
0x3a7...193A
0x5b...efae
10/28/202410:02:36 PMsell$4.3$69,810.990.00168727.340.0000617
0x832...69e3
0xa3...3349