WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,036.88
Presyo
31.66 WETH
TVL
$1,385.44
MKT CAP
$162.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.008154
Pinagsama WETH:
$0.2572

WBTC/WETH price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $85,036.88. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $162,766,364.40. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,385.45. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,385.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.66, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,036.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20264:53:03 PMbuy$0.994$85,036.880.000370131.660.00001169
0x9f0...c27d
0xec...e64f
10/02/20262:49:21 PMbuy$0.6646$85,980.790.000244231.60.05773
0xCD7...73A8
0xc0...4286
10/02/20268:44:29 AMsell$0.8949$86,220.40.000324631.270.00001038
0x22F...3025
0x82...61d9
10/02/20264:44:00 AMbuy$0.9945$86,406.860.000363731.60.00001151
0x437...03B5
0x8c...0a84
10/02/20264:10:06 AMbuy$1.84$85,454.120.000679931.460.00002161
0xF4b...B92f
0x51...424a
10/01/20264:06:30 PMbuy$1.08$84,154.950.000403631.330.00001288
0xf99...EEd4
0xf7...de2b
10/01/20266:44:08 AMsell$0.2486$84,013.990.0000916830.970.05296
0x97B...45fd
0x62...90bb
10/01/20263:17:38 AMsell$0.8676$83,428.80.000322631.020.0000104
0x6a7...582a
0x28...56dc
09/30/20263:40:06 PMbuy$0.9957$84,101.590.000371231.350.00001184
0x373...5955
0xe7...f4b5
09/30/202612:08:18 AMbuy$0.9964$83,663.350.000372131.240.00001191
0x7Fe...28D7
0x6f...b1e0
09/29/202611:14:29 PMbuy$0.6588$83,721.060.000245431.180.05787
0xAfF...e5C7
0x61...3051
09/29/202610:16:18 PMbuy$0.6081$83,534.950.000226731.140.05728
0x0AF...e0CC
0x21...81d1
09/29/202612:51:56 PMsell$0.9999$84,671.850.000363930.810.00001181
0xA20...6B93
0xf0...bf8c
09/29/202611:30:02 AMsell$0.5153$84,067.120.000189330.880.05613
0x913...d901
0x8d...a844
09/29/20268:07:05 AMsell$0.7955$83,916.970.000293330.940.05948
0x777...Eb82
0xce...c780
09/28/202612:59:30 PMsell$0.9966$83,468.790.000370331.020.00001194
0x09d...ccB3
0x4d...a5e8
09/28/202611:32:33 AMsell$0.9766$82,979.120.000366131.110.00001177
0x5B1...6Fb4
0x79...1e05
09/28/202610:27:17 AMsell$0.9964$82,758.750.000375631.20.00001204
0x3e8...6476
0x44...2c9c
09/28/20262:30:11 AMbuy$0.8851$83,586.240.000333831.520.00001059
0xe9b...bB54
0x61...6ee6
09/27/20263:22:47 PMbuy$0.8218$84,462.820.00030631.450.05973
0xE6a...45B2
0x8d...e0e8