- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.00869
- Pinagsama WETH:
- $0.2372
WBTC/WETH price stats sa Polygon
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $108,122.39. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $288,204,159.57. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,905.81. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,905.81.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 27.18, na naitala noong 11:32 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,122.39 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 6:02:17 PM | sell | $1.1 | $108,122.39 | 0.0002781 | 27.18 | 0.00001023 | 0x73...24ad | |
| 09/26/2025 | 6:02:03 PM | sell | $1.4 | $108,410.66 | 0.0003525 | 27.26 | 0.00001293 | 0xa6...fd2a | |
| 09/26/2025 | 5:42:21 PM | sell | $0.4007 | $108,617.82 | 0.0001007 | 27.31 | 0.05369 | 0x04...922a | |
| 09/26/2025 | 5:26:53 PM | sell | $1.44 | $108,830.42 | 0.0003628 | 27.36 | 0.00001326 | 0x91...a1e4 | |
| 09/26/2025 | 5:24:33 PM | sell | $1.79 | $109,203.69 | 0.0004509 | 27.46 | 0.00001642 | 0x8a...513c | |
| 09/26/2025 | 4:47:09 PM | sell | $1.35 | $109,566.8 | 0.0003397 | 27.55 | 0.00001233 | 0x00...c161 | |
| 09/26/2025 | 1:53:15 PM | sell | $1.99 | $108,398.93 | 0.0005101 | 27.64 | 0.00001845 | 0xfb...e7a8 | |
| 09/26/2025 | 1:53:07 PM | sell | $1.49 | $108,810.95 | 0.0003816 | 27.75 | 0.00001375 | 0xf5...5d20 | |
| 09/26/2025 | 12:42:15 PM | sell | $1.09 | $126,373.68 | 0.0002407 | 27.82 | 0.05865 | 0x91...ba61 | |
| 09/26/2025 | 9:41:43 AM | buy | $1.86 | $127,653.3 | 0.0004109 | 28.1 | 0.00001462 | 0x92...e2c5 | |
| 09/26/2025 | 9:41:41 AM | buy | $1.76 | $127,237.61 | 0.0003877 | 28.01 | 0.00001384 | 0x2d...9d2a | |
| 09/26/2025 | 4:11:45 AM | sell | $1.06 | $125,786.37 | 0.0002337 | 27.69 | 0.05844 | 0xab...974f | |
| 09/26/2025 | 2:49:33 AM | sell | $1.08 | $126,035.06 | 0.0002383 | 27.75 | 0.05859 | 0x60...7fe5 | |
| 09/26/2025 | 2:05:57 AM | sell | $0.5313 | $126,222.27 | 0.000117 | 27.79 | 0.05421 | 0x8e...5e3e | |
| 09/26/2025 | 1:46:53 AM | sell | $1.52 | $126,460.84 | 0.0003347 | 27.84 | 0.00001202 | 0xa2...c584 | |
| 09/26/2025 | 12:59:25 AM | sell | $1.47 | $126,809.6 | 0.0003255 | 27.92 | 0.00001166 | 0xae...fae2 | |
| 09/25/2025 | 11:34:51 PM | buy | $1.12 | $128,295.82 | 0.000248 | 28.25 | 0.05878 | 0x45...8d4f | |
| 09/25/2025 | 7:26:09 PM | sell | $0.8928 | $126,824.75 | 0.0001966 | 27.92 | 0.05704 | 0x96...7f27 | |
| 09/25/2025 | 6:54:07 PM | sell | $1.38 | $127,090.62 | 0.0003058 | 27.98 | 0.00001093 | 0xda...1bfd | |
| 09/25/2025 | 6:53:55 PM | sell | $1.61 | $127,441.21 | 0.0003561 | 28.06 | 0.00001269 | 0x43...6444 |