WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,750.49
Presyo
34.27 WETH
TVL
$1,055.47
MKT CAP
$153.8M
5m
0%
1h
0%
4h
-0.99%
24h
-0.66%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007781
Pinagsama WETH:
$0.2675

WBTC/WETH price stats sa Polygon

Noong Marso 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $67,750.49. Ang presyo ng WBTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.38. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $153,846,888.38. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,055.47. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,055.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.27, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,750.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20268:31:25 PMsell$0.9972$67,750.490.000504434.270.00001472
0xBA2...84Ba
0x19...c81f
03/06/20265:10:21 PMbuy$0.9976$68,427.720.000504934.630.00001458
0x068...c5b5
0x9e...62bc
03/06/20262:56:49 PMbuy$0.9916$68,201.010.000501634.490.00001454
0x2B2...7AfD
0xac...259e
03/06/20262:56:07 PMbuy$1.39$68,259.590.000700334.360.00002038
0x433...0290
0x32...451c
03/05/20261:48:57 AMbuy$0.9675$72,370.010.000457134.190.00001337
0x360...1f07
0xbb...bb98
03/04/20267:19:27 PMsell$1.07$73,636.570.000494233.840.0000146
0xdCb...0401
0xab...d179
03/04/20263:31:41 PMsell$2.01$72,186.20.000950534.030.00002793
0xfff...4eF6
0x98...9139
03/04/20263:27:53 PMsell$1.52$72,627.790.000719234.240.000021
0xfff...997e
0xc1...675a
03/04/20263:14:53 PMsell$0.1538$71,903.030.000073534.340.05214
0xAb2...C608
0xb7...3dda
03/04/20261:01:25 PMbuy$1.03$71,118.030.00050534.640.00001458
0xa24...4de1
0x20...cc47
03/03/20269:43:17 PMbuy$1.25$67,856.010.000639934.490.00001855
0x375...C524
0x09...b150
03/03/20265:32:19 PMbuy$1.12$67,843.130.000569634.330.00001659
0x75B...6498
0x27...8dee
03/03/20268:49:59 AMbuy$0.6371$67,068.570.000325134.220.0595
0x531...1f3D
0x21...63f6
03/03/20268:42:25 AMbuy$0.6594$67,223.290.000334934.140.05981
0x1Ce...275B
0x82...f4fb
03/03/20262:22:21 AMbuy$1.21$68,200.510.000604534.010.00001777
0x75b...Ed8D
0x35...b297
03/02/20264:44:09 PMsell$0.3335$69,492.780.000161333.620.0548
0x92B...B43b
0xc4...413a
03/01/20268:39:51 PMbuy$1.39$65,076.010.000728233.90.00002148
0x1Ce...275B
0xf2...26b5
03/01/20268:29:13 PMbuy$0.6425$65,238.410.000332433.750.05985
0x0bC...E086
0x8d...1313
03/01/20268:21:53 PMbuy$0.6617$65,322.910.00034133.670.00001013
0x531...1f3D
0x0c...1937
03/01/20267:50:23 PMbuy$0.9468$65,752.430.000483533.570.0000144
0x2ff...C6dc
0xf8...6d32