WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,928.59
Presyo
35.72 WETH
TVL
$996.08
MKT CAP
$128.8M
5m
0%
1h
0%
4h
1.54%
24h
-0.57%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007656
Pinagsama WETH:
$0.2743

WBTC/WETH price stats sa Polygon

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $64,928.59. Ang presyo ng WBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $9.02. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $128,809,922.66. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $996.09. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $996.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.72, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,928.59 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20263:35:58 AMsell$0.996$64,928.590.00054835.720.00001534
0x4BD...fa6d
0x7f...aae8
11/15/20262:16:05 AMsell$0.9948$64,184.980.000555935.860.0000155
0x2c9...4048
0x89...4b95
11/15/20262:15:47 AMsell$0.9969$63,946.790.000561436.010.00001559
0x111...1AE5
0x60...b8ea
11/14/20269:15:04 PMbuy$1.78$64,299.990.00100536.320.00002769
0x7B4...e1b6
0xc9...52ec
11/14/20268:54:34 PMbuy$2.25$64,497.420.00126136.020.00003503
0x3f6...88d1
0x9c...4f78
11/14/20264:56:40 PMbuy$0.9983$65,380.140.000546535.790.00001527
0xEed...bb43
0x7d...9950
11/14/20263:22:11 PMbuy$0.9892$65,297.690.000540235.650.00001515
0x9f3...6492
0x9e...0af6
11/13/20262:14:25 PMsell$0.9946$69,267.910.000506635.280.00001436
0x17D...56cd
0xb5...d223
11/13/20264:33:27 AMbuy$0.9256$68,870.430.000479135.650.00001344
0xCeF...858A
0x71...680b
11/13/20261:33:04 AMsell$0.9948$71,006.780.000494435.280.00001401
0xA38...61e1
0x7f...c08b
11/12/20269:14:36 PMsell$0.8446$71,459.960.000418535.40.00001182
0x320...B2bb
0x0c...571b
11/12/20267:29:48 PMsell$0.9959$71,547.60.000494535.520.00001392
0xc5a...D8fb
0xcc...53b3
11/12/20263:22:36 PMsell$0.9953$71,405.670.00049735.650.00001394
0xc01...8F5f
0xb9...c816
11/11/202611:44:34 PMbuy$0.9467$73,674.910.000463236.040.00001285
0x387...8bCF
0x0f...945a
11/11/20263:15:39 AMsell$0.9966$73,665.540.000482535.660.00001353
0x06D...A02d
0x35...ca1b
11/11/202612:34:46 AMsell$0.9957$73,544.670.000484535.780.00001354
0x2EC...CDf2
0x43...1b47
11/10/202610:17:49 PMsell$0.0893$73,802.280.0000433835.850.05121
0x859...4624
0x95...6d1c
11/10/20269:45:30 PMsell$0.1386$73,757.330.0000674435.870.05188
0x289...Eb04
0x25...5042
11/10/20263:44:00 PMbuy$1.88$73,024.040.000934636.120.00002587
0xE99...8CE2
0x74...59b0
11/10/20263:38:39 PMbuy$0.4312$73,209.580.000212360.05589
0xC26...E1FF
0xb8...e5da