WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,879.94
Presyo
32.11 WETH
TVL
$1,291.14
MKT CAP
$154M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.008064
Pinagsama WETH:
$0.2598

WBTC/WETH price stats sa Polygon

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $79,879.94. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.09. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $153,975,130.06. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,291.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,291.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.11, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,879.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20269:55:12 PMsell$0.9969$79,879.940.000400832.110.00001248
0xb7a...a8AE
0x64...98cb
09/05/20262:22:57 AMbuy$0.09299$79,481.970.0000382832.720.05117
0x5BC...908d
0xea...e3de
09/04/20268:12:48 PMbuy$0.465$79,773.50.000189532.50.05583
0x890...859b
0x77...55d0
09/04/202612:32:13 PMbuy$1.81$80,102.660.000731632.340.00002262
0x2A8...58F1
0xe7...8acf
09/04/20269:20:31 AMsell$0.9958$81,027.620.00039331.970.00001229
0x200...7f4f
0x70...80d3
09/04/20268:19:58 AMsell$0.9959$80,707.310.000395832.070.00001234
0xddD...0F7B
0x5f...49f2
09/03/202610:58:25 AMbuy$0.7327$77,538.470.000306532.440.05945
0x773...BDf2
0xf8...f448
09/03/20261:16:58 AMbuy$0.4372$77,259.070.000183132.360.05566
0xdD0...2936
0xea...7d5e
09/02/202610:38:30 AMbuy$0.6261$76,451.110.000264632.310.05819
0x44c...491F
0x97...072e
09/02/202610:02:04 AMbuy$0.3843$76,558.130.000161832.240.05502
0x0b4...2a4f
0x97...e2fd
09/02/20269:45:33 AMbuy$0.6982$76,390.880.000294332.20.05914
0xE05...D08b
0x5d...baa4
09/02/20262:22:57 AMbuy$0.9951$77,081.640.000414532.10.00001291
0x78D...ff93
0x2b...20a8
09/02/202612:56:51 AMbuy$0.4937$77,148.410.00020532.030.0564
0x0fc...CAf1
0x16...b7c6
08/31/202612:54:45 PMsell$0.9955$77,774.560.000406131.720.0000128
0xCCD...E150
0x42...b59d
08/31/202612:28:36 PMsell$0.9965$78,102.90.000406131.820.00001276
0x726...2f08
0xca...d82a
08/31/20262:41:10 AMbuy$0.498$77,692.420.000206332.180.05641
0xc66...920A
0x54...4794
08/30/202611:49:28 PMbuy$1.91$77,245.170.000792532.040.00002473
0x6D7...e5F0
0x20...b65a
08/30/202611:26:01 PMbuy$2.4$77,950.580.000980731.830.00003081
0xE3D...6241
0xf7...bec8
08/30/20269:22:36 PMbuy$0.9979$78,642.080.00040231.680.00001269
0xf38...4072
0x5d...7da3
08/30/20264:25:15 PMsell$2.99$79,232.570.00118831.440.0000378
0x015...E059
0x4c...74eb