WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,474.6
Presyo
27.96 WETH
TVL
$7,475.34
MKT CAP
$340.2M
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
258
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03835
Pinagsama WETH:
$1.07

WBTC/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $97,474.6. Ang presyo ng WBTC ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $257.88. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $340,157,674.35. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $7,475.34. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $7,475.34.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $257.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.96, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,474.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:42:47 PMsell$9$97,474.60.00258227.960.00009235
0x916...Aae8
0xb1...8cd0
12/20/20247:21:27 PMsell$9.61$97,570.460.00276828.10.00009852
0xb4b...DA00
0xdf...73e4
12/20/20245:56:53 PMsell$9.65$97,101.440.00280828.240.00009941
0x7E0...d7A5
0xa5...d769
12/20/20245:38:26 PMsell$5.79$96,597.140.00170228.360.00006
0xecd...D466
0xfe...43bf
12/20/20245:25:34 PMsell$7.37$96,942.910.00216528.460.00007607
0x01B...2276
0x93...93c4
12/20/20242:32:08 PMsell$9.83$95,100.070.00295928.60.0001034
0x87b...B05a
0x30...930b
12/20/20242:09:11 PMsell$17.01$95,048.50.00515828.810.0001789
0x02B...0e41
0x40...6be8
12/20/202412:44:59 PMsell$7.73$93,931.430.00238829.010.00008233
0xD5a...92b9
0x40...490a
12/20/202412:24:39 PMsell$13.69$93,544.530.00427329.190.0001463
0x2bF...c051
0x89...936f
12/20/202410:51:44 AMbuy$13.59$94,083.910.00426229.490.0001445
0xb1F...F91B
0x93...afa5
12/20/202410:14:53 AMbuy$20.08$93,874.330.0062529.20.0002139
0x936...971A
0x14...3c4b
12/20/20248:35:32 AMbuy$7.33$96,262.690.00220928.980.00007622
0xB42...4172
0x2f...f2cb
12/20/20247:25:02 AMsell$10.16$97,986.020.00297828.710.0001037
0xA64...E6E3
0x6f...1a58
12/20/20247:22:54 AMbuy$7.48$99,065.570.00219429.030.00007559
0xB82...E855
0xbb...9424
12/20/20246:57:24 AMbuy$8.04$96,305.140.00241628.90.00008358
0x968...23B2
0x2c...62f7
12/20/20246:45:54 AMbuy$5.41$96,302.650.00161928.80.00005622
0x000...0B0F
0x5b...cc1b
12/20/20245:46:40 AMbuy$3.28$97,065.280.00097328.730.00003386
0x2bF...c051
0xd1...3f08
12/20/20245:45:58 AMbuy$5.17$96,807.940.00153328.660.0000535
0x06B...a93D
0x5f...104d
12/20/20244:56:29 AMbuy$8.96$97,571.620.00262428.550.0000919
0x135...5203
0x9f...8d8f
12/20/20244:34:25 AMbuy$5.69$96,935.770.00167128.430.00005876
0x07B...6cC3
0xb0...14e2