WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.62 WETH
TVL
$1,428.14
MKT CAP
$206M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
22
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.008349
Pinagsama WETH:
$0.2484

WBTC/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $22.10. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $206,016,708.84. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,428.14. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,428.14.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.62, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:09:21 AMsell$0.3611$86,390.40.000123829.620.05418
0x256...757c
0x28...0e45
12/19/20256:56:25 AMsell$0.9632$86,390.40.000330829.670.00001115
0xff8...5937
0x82...b51d
12/19/20254:03:59 AMsell$1.61$86,390.40.00055629.780.00001867
0x07c...8031
0x1a...72a9
12/19/20253:33:27 AMsell$1.03$86,390.40.000358129.890.00001198
0xa67...3FBb
0x7a...ad66
12/19/20253:27:09 AMsell$2.14$86,390.40.00074430.020.00002478
0xdCb...0401
0xa5...9e48
12/19/202512:06:57 AMsell$0.8189$86,390.40.000285830.140.05948
0x9F6...05F2
0xa0...8a2c
12/18/202510:08:13 PMsell$0.5641$86,390.40.000197230.20.05653
0xa62...6b8e
0xff...4de8
12/18/20255:22:49 PMbuy$1.2$86,390.40.000425730.490.00001396
0x433...abf5
0x9f...402f
12/18/20255:19:01 PMbuy$1.68$86,390.40.000593630.360.00001955
0x8A9...6e52
0x7b...43df
12/18/20255:16:35 PMbuy$1.4$86,390.40.000493230.240.00001631
0x324...7094
0x29...f989
12/18/20255:12:25 PMbuy$0.895$86,390.40.000312430.150.00001036
0x1C9...E276
0xc1...88fa
12/18/20255:08:57 PMbuy$1.07$86,390.40.00037530.040.00001248
0xdCb...0401
0xdc...95d0
12/18/20253:28:35 PMsell$0.7291$86,390.40.000250929.730.05844
0x766...75aF
0x84...ca59
12/18/20253:28:27 PMsell$1.3$86,390.40.00044929.810.00001506
0x97F...55e6
0x31...b1ff
12/18/20251:49:18 PMbuy$0.7161$86,390.40.000249930.150.05829
0xae1...8EAA
0xa3...7bd6
12/18/20251:48:56 PMsell$1.52$86,390.40.000527329.870.00001765
0xcD8...EC32
0x16...c462
12/18/20251:48:54 PMsell$1.45$86,390.40.000504300.0000168
0x2F7...4Fa3
0x09...aad0
12/18/20251:48:46 PMsell$2$86,390.40.000700830.140.00002325
0x927...66De
0x33...98a4
12/18/20251:15:12 PMsell$0.5926$86,390.40.000207530.250.05686
0xa62...6b8e
0xda...e478
12/18/20255:21:18 AMbuy$0.9381$86,390.40.00033230.570.00001086
0xd3c...49f7
0xdb...2612