WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$124,764.31
Presyo
27.53 WETH
TVL
$2,008.88
MKT CAP
$270.9M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.008655
Pinagsama WETH:
$0.2386

WBTC/WETH price stats sa Polygon

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $124,764.31. Ang presyo ng WBTC ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.86. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $270,947,274.35. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $2,008.89. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $2,008.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.53, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $124,764.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20257:04:14 AMsell$4.14$124,764.310.000915827.530.00003326
0xE73...5421
0x2b...766d
10/17/202510:09:48 PMsell$1.25$125,388.60.000276727.670.00001
0x706...760B
0x3b...76e9
10/17/20259:06:38 PMsell$0.9083$125,638.940.000200427.720.05723
0x256...757c
0x03...2d88
10/17/20258:21:08 PMsell$1.02$125,863.190.000226327.770.05815
0xAd2...A00E
0xd6...35aa
10/17/20256:57:28 PMsell$0.7084$126,064.330.000156327.820.05562
0x9d6...ca34
0x09...a14c
10/17/20253:58:44 PMbuy$1$127,397.620.000221828.110.05789
0x5Cd...996f
0x11...2eb0
10/17/20253:17:20 PMbuy$0.6648$127,114.30.000146728.050.05523
0x5b3...A11F
0x68...4886
10/17/202512:21:38 PMsell$3.77$126,199.90.000833627.850.00002993
0xB17...8dEe
0xf1...a2b7
10/17/20257:09:12 AMbuy$1.09$127,968.950.000242328.240.05858
0xB60...0d4C
0x4f...f250
10/17/20257:09:00 AMbuy$2.12$127,439.340.000469928.120.00001671
0x216...8Bf2
0x19...5248
10/17/20257:04:22 AMbuy$1.13$127,2140.000250928.070.05894
0xB79...fD5A
0x3f...6c73
10/17/202512:44:21 AMsell$1.02$125,749.230.000226127.750.05815
0xB84...F40A
0xf7...a593
10/17/202512:10:03 AMsell$1.12$125,998.180.000247427.80.0589
0xB8D...BaaD
0x95...c138
10/16/20258:34:31 PMbuy$1.94$127,187.040.000428928.060.00001528
0x8e2...ab66
0x99...d0b3
10/16/20257:45:35 PMbuy$1.53$126,961.380.00033928.010.0000121
0x727...04Ae
0x84...f896
10/16/20253:58:41 PMbuy$4.06$126,125.390.000896827.830.00003222
0x039...816C
0x6d...6e9f
10/16/202510:17:01 AMsell$1.73$124,592.580.000383827.490.00001396
0x0a0...445c
0xa6...4419
10/16/202510:07:29 AMsell$1.28$124,941.360.000282927.570.00001026
0x8a1...72Cb
0x3a...4787
10/16/20259:53:21 AMsell$0.7397$125,174.960.000163227.620.05591
0xa6a...C18a
0x67...d762
10/16/20257:44:27 AMsell$0.658$125,336.670.000145227.660.05525
0x531...1f52
0x32...e4b1