WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,747.62
Presyo
34.22 WETH
TVL
$999.66
MKT CAP
$123.2M
5m
0%
1h
0%
4h
1.84%
24h
0.03%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007836
Pinagsama WETH:
$0.2671

WBTC/WETH price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $63,747.62. Ang presyo ng WBTC ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.13. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,248,461.91. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $999.66. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $999.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.22, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,747.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20263:22:44 PMbuy$0.5966$63,747.620.000320334.220.05936
0x68d...e35c
0x58...9e34
08/03/20262:06:53 PMbuy$0.5863$63,188.920.000316834.140.05928
0xB70...0382
0x97...d406
08/03/202612:36:05 PMbuy$0.4976$62,595.780.000270834.060.05795
0xeaa...B393
0xd2...d5c7
08/03/20268:07:02 AMbuy$0.4974$62,567.860.0002703340.05795
0x00f...95dc
0x2e...d595
08/02/202610:04:09 PMsell$0.9553$63,731.480.000504833.680.00001499
0xD47...3968
0x3f...befb
08/02/20263:06:59 AMsell$0.6299$63,503.180.000335133.780.05992
0x3a7...429a
0x2a...cfb9
08/02/20262:23:41 AMsell$0.4989$63,400.630.000266533.860.05787
0x6C1...e3c9
0xe2...3477
08/01/20268:40:59 PMbuy$1.41$62,565.780.000772634.140.00002263
0x116...E82B
0x1c...9f8c
08/01/20268:08:29 PMbuy$0.2834$62,570.30.000154234.050.05453
0xF9F...8696
0x6e...3cef
08/01/20267:29:57 PMbuy$0.362$62,638.630.000196333.970.05578
0xAbF...125A
0x9f...4cf6
07/31/202612:41:41 PMbuy$0.3196$63,550.440.000170733.950.05503
0x670...B270
0x68...2979
07/31/20267:45:26 AMbuy$0.5653$63,953.830.000299733.90.05884
0x873...fF96
0x77...578d
07/30/20262:10:27 AMsell$0.09254$64,269.690.0000482433.50.05144
0x454...65e3
0x82...a273
07/29/20262:32:24 PMbuy$0.7716$64,199.640.000406233.790.00001202
0x3f5...d62c
0x10...52f1
07/29/20264:30:41 AMbuy$0.9964$63,712.480.000526833.680.00001564
0xD32...841c
0x6d...4613
07/29/20264:10:41 AMbuy$0.2996$63,760.890.00015833.620.0547
0x8Cd...807a
0x68...727d
07/28/202610:14:20 PMsell$0.4977$63,981.470.000258833.260.05778
0x661...8cb5
0x16...1f1d
07/28/20263:33:44 PMsell$0.4977$63,731.50.000260333.330.05781
0x489...5351
0xfa...6865
07/28/20263:25:38 PMsell$0.9799$63,841.190.000513133.420.00001535
0x4c2...D368
0xc5...232a
07/28/202611:18:46 AMbuy$0.2989$63,467.610.000159233.810.05471
0xC05...0a5f
0xff...edc2