WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,205.22
Presyo
35.22 WETH
TVL
$989.93
MKT CAP
$125.2M
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.00769
Pinagsama WETH:
$0.2719

WBTC/WETH price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $64,205.22. Ang presyo ng WBTC ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.14. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $125,160,413.63. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $989.93. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $989.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.22, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,205.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20266:01:26 PMsell$0.4975$64,205.220.000272935.220.05775
0x967...0103
0x73...cc2e
07/11/20263:27:14 PMsell$0.9935$64,263.760.000546235.330.00001546
0x4D3...95FC
0xbb...36f0
07/11/20262:50:28 PMsell$0.9951$64,286.760.000549135.470.00001548
0x691...A023
0xd4...1dcf
07/11/20265:38:31 AMsell$0.6573$64,131.430.000364835.590.00001025
0xbD7...7543
0xb3...852e
07/10/202612:15:10 PMsell$0.9964$64,455.840.000552135.710.00001546
0x6f3...12DC
0x89...9119
07/10/20269:50:17 AMsell$0.4978$64,327.120.000277835.890.05774
0xF56...6d45
0x7e...7464
07/10/20269:50:17 AMsell$0.4978$64,327.120.000277235.820.05774
0x118...9414
0xb2...6dba
07/09/20269:29:34 PMbuy$0.7954$63,184.510.000456336.240.00001259
0x595...04d7
0x2d...a482
07/09/20263:27:53 PMbuy$0.61$63,082.620.000349436.130.05967
0xa7F...1298
0x1e...76d7
07/09/20261:43:04 PMbuy$0.6113$62,7030.000351436.040.05975
0x58b...4A29
0x73...7177
07/09/202611:35:41 AMbuy$0.3129$62,587.490.000179935.980.055
0x20d...5a7C
0xaf...c29a
07/08/20261:51:59 AMbuy$0.7347$63,234.030.000417335.910.00001162
0x0bf...2b3b
0x76...1ac2
07/07/202611:27:26 PMbuy$0.4972$63,587.320.000280135.820.05782
0xc5B...2A59
0x6e...2e7d
07/07/20264:54:14 AMbuy$0.4972$62,944.010.000282435.750.0579
0xb73...A13A
0xe5...e824
07/07/20264:27:41 AMbuy$0.2986$63,130.130.000168835.690.05473
0xf9C...C55e
0xf7...8866
07/06/20267:58:20 PMbuy$1.18$63,829.650.00066135.560.00001859
0x44c...1449
0x11...f23e
07/06/20266:34:23 PMsell$1.69$63,683.520.000940435.230.00002669
0x18C...DAE9
0x87...a3c3
07/06/20265:40:41 AMbuy$0.9791$63,091.520.000553135.640.00001552
0x43B...8f2B
0x10...6e1d
07/05/20265:44:25 PMsell$0.4978$62,624.020.000280235.250.05795
0xD64...28e9
0x9c...1a32
07/05/20261:41:23 AMbuy$0.9977$62,788.720.000565435.580.00001589
0x836...557E
0x63...c9be