WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$100,445.72
Presyo
43.78 WETH
TVL
$1,415.34
MKT CAP
$327.8M
5m
0%
1h
0%
4h
0.54%
24h
1.16%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.006848
Pinagsama WETH:
$0.2985

WBTC/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $100,445.72. Ang presyo ng WBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.66. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $327,787,096.23. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,415.35. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,415.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.78, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,445.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:27:55 PMbuy$1.02$100,445.720.000445243.780.00001017
0x135...5203
0xd7...993e
07/01/20251:43:45 PMbuy$0.5659$100,174.70.000246743.660.05565
0x632...47Ed
0x8e...e2a3
07/01/202512:54:11 PMbuy$1.02$99,902.030.000447643.540.00001028
0x05E...7969
0xbd...4b69
07/01/20255:31:19 AMbuy$0.9594$99,632.190.000418243.420.05963
0x927...66De
0x67...db99
07/01/20255:00:01 AMbuy$1.31$99,305.190.000573943.280.00001326
0x9d6...ca34
0xa3...2e65
06/30/20258:20:36 PMsell$0.5104$98,170.340.000222542.790.0552
0xb54...1B2c
0x24...78af
06/30/20257:26:56 PMsell$0.8764$98,371.190.00038242.870.05891
0x022...bbe8
0x28...e3b7
06/30/20257:23:40 PMsell$0.8994$98,628.550.00039242.990.05912
0x0c9...73BC
0x6c...4ab9
06/30/20256:21:30 PMsell$1.2$98,933.310.00052343.120.00001213
0x022...bbe8
0x5b...3f7c
06/30/20255:56:32 PMsell$1.28$99,294.10.000558743.280.00001291
0x0bf...0E18
0xa9...d0d4
06/30/202510:06:56 AMbuy$0.9169$100,542.550.000399643.820.05912
0xF62...6565
0xd3...920f
06/30/20259:43:42 AMbuy$1.02$100,068.230.000446243.610.00001023
0x043...7f8A
0x50...ebc4
06/30/20256:50:06 AMbuy$1.54$99,706.060.000671443.460.00001545
0x091...8fc8
0x71...886f
06/29/202511:05:25 PMsell$1.21$98,651.010.0005301430.00001233
0x037...Ebcb
0xf3...8979
06/29/202511:00:39 PMsell$0.8658$98,953.120.000377443.130.05875
0x043...7f8A
0x71...984f
06/29/202511:00:13 PMsell$0.9624$99,218.880.000419543.240.0597
0x022...bbe8
0x51...c4ef
06/29/202510:44:37 PMsell$1.35$99,557.030.000592743.390.00001366
0x12D...F764
0xd5...64c4
06/29/202510:33:35 PMsell$1.37$99,956.240.000600343.560.00001378
0x1e2...5d8d
0x3f...feb6
06/29/202510:26:49 PMsell$1$100,304.540.000438943.720.00001004
0x062...b69e
0x3c...59b8
06/29/202512:09:22 PMsell$1.15$100,621.610.000505243.850.00001152
0x169...165E
0x5b...3d78