- WhatToFarm
- Polygon
- Cometh Swap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.008437
- Pinagsama WETH:
- $0.2457
WBTC/WETH price stats sa Polygon
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $103,013.85. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15.01. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $245,846,921.72. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,740.84. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,740.84.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $15.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 29.23, na naitala noong 12:22 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,013.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:36:09 PM | buy | $1.36 | $103,013.85 | 0.0003876 | 29.23 | 0.00001326 | 0x69...4ae2 | |
| 12/15/2025 | 6:30:51 PM | buy | $0.856 | $103,013.85 | 0.0002422 | 29.15 | 0.05831 | 0x95...8962 | |
| 12/15/2025 | 5:51:43 PM | buy | $1.07 | $103,013.85 | 0.0003041 | 29.13 | 0.00001044 | 0x57...c476 | |
| 12/15/2025 | 5:51:39 PM | buy | $0.9405 | $103,013.85 | 0.0002653 | 29.06 | 0.05913 | 0x1d...90e1 | |
| 12/15/2025 | 5:38:57 PM | buy | $0.8601 | $103,013.85 | 0.0002418 | 28.96 | 0.05835 | 0x34...4536 | |
| 12/15/2025 | 4:35:01 PM | buy | $0.7993 | $103,013.85 | 0.0002248 | 28.98 | 0.05776 | 0x9c...ed4f | |
| 12/15/2025 | 2:57:47 PM | buy | $1.97 | $103,013.85 | 0.0005524 | 28.81 | 0.00001917 | 0x77...3d77 | |
| 12/15/2025 | 2:55:23 PM | buy | $1.18 | $103,013.85 | 0.0003315 | 28.75 | 0.00001153 | 0x2a...8b2e | |
| 12/15/2025 | 2:52:13 PM | buy | $1.01 | $103,013.85 | 0.0002836 | 28.64 | 0.0599 | 0x19...e392 | |
| 12/15/2025 | 10:28:43 AM | sell | $0.7231 | $103,013.85 | 0.0001989 | 28.34 | 0.05702 | 0x95...9a85 | |
| 12/15/2025 | 9:53:39 AM | sell | $1.55 | $103,013.85 | 0.0004296 | 28.41 | 0.00001512 | 0x16...eb69 | |
| 12/15/2025 | 9:53:19 AM | sell | $1.24 | $103,013.85 | 0.0003458 | 28.5 | 0.00001213 | 0xf5...793c | |
| 12/15/2025 | 2:21:41 AM | sell | $1.08 | $103,013.85 | 0.000301 | 28.58 | 0.00001053 | 0xc9...264e | |
| 12/15/2025 | 1:54:17 AM | sell | $0.3141 | $103,013.85 | 0.00008732 | 28.63 | 0.05305 | 0xd7...7c0f | |
| 12/14/2025 | 4:59:53 PM | sell | $1.3 | $103,013.85 | 0.0003634 | 28.68 | 0.00001267 | 0x2a...997e | |
| 12/14/2025 | 4:22:55 PM | sell | $1.27 | $103,013.85 | 0.0003573 | 28.76 | 0.00001242 | 0x4b...0ba9 | |
| 12/14/2025 | 12:41:41 PM | sell | $0.892 | $103,013.85 | 0.0002497 | 28.84 | 0.05866 | 0x7c...ba79 | |
| 12/13/2025 | 3:08:13 PM | sell | $0.6943 | $103,013.85 | 0.0001947 | 28.89 | 0.05674 | 0x5d...39a4 | |
| 12/13/2025 | 10:22:27 AM | sell | $0.6963 | $103,013.85 | 0.0001956 | 28.93 | 0.05676 | 0xb0...49c9 | |
| 12/13/2025 | 9:14:40 AM | sell | $0.3399 | $103,013.85 | 0.00009561 | 28.97 | 0.0533 | 0xd5...4561 |