WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,938.67
Presyo
31.28 WETH
TVL
$1,913.49
MKT CAP
$345.7M
5m
0%
1h
0%
4h
1.10%
24h
0.82%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.008118
Pinagsama WETH:
$0.2525

WBTC/WETH price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $117,938.67. Ang presyo ng WBTC ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.93. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $345,695,079.42. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,913.50. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,913.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.28, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,938.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:24:36 PMbuy$1.18$117,938.670.000314331.280.00001005
0x586...E8F9
0x32...14f8
07/31/20252:16:38 PMbuy$0.8588$117,643.980.000227731.20.0573
0x600...2d6F
0x02...e0fc
07/31/20252:05:26 PMbuy$0.9215$117,395.720.000244431.130.05785
0x8df...B81e
0xa1...c8a2
07/31/20251:16:34 PMbuy$1.31$116,977.590.000347831.020.00001121
0x0AD...c533
0x36...d778
07/31/20251:13:28 PMbuy$1.33$116,659.840.000354630.940.00001146
0x0D8...7aD0
0xf1...adb5
07/31/20257:06:32 AMsell$1.07$115,447.70.00028630.620.05934
0x7B0...2E59
0x49...aaef
07/31/20252:51:07 AMsell$0.9626$115,697.220.000255330.680.05832
0xC6A...E2aa
0x70...989b
07/31/20251:33:17 AMsell$1.15$115,956.760.000306930.750.05998
0x705...3b71
0x46...f20c
07/31/202512:39:11 AMsell$1.48$116,280.810.000394130.840.00001278
0x1D8...c404
0x55...86ca
07/31/202512:29:31 AMsell$0.7167$116,550.970.000190130.910.05615
0xFC4...Dd4D
0x44...5f46
07/30/202511:35:45 PMsell$0.8347$116,741.60.000221430.960.05715
0xDAD...78E4
0xf3...0155
07/30/20258:19:39 PMsell$1.07$116,977.040.000286331.020.05923
0xdCb...0401
0xe8...b6c3
07/30/20254:03:41 AMsell$0.3569$117,426.430.0000938930.880.05304
0x5b3...A11F
0xfc...f7d7
07/30/20252:44:27 AMsell$1.03$117,597.350.000271830.930.05879
0x835...2BF6
0x8a...c78b
07/30/20251:48:31 AMsell$1.14$117,865.650.0003022310.05975
0x00F...e409
0x30...ceaa
07/29/202511:39:11 PMsell$0.6104$118,0820.000160531.050.05517
0xdCb...0401
0x63...8b37
07/29/20254:38:19 PMbuy$1.42$119,222.560.00037531.350.00001196
0x0e7...7F19
0x9b...7575
07/29/20254:19:53 PMbuy$1.34$118,833.10.000353131.250.0000113
0xA7A...5Ce5
0x2e...c342
07/29/20253:27:29 PMbuy$1.52$118,481.370.000402331.160.00001291
0x282...73C7
0x08...9241
07/29/20253:03:33 PMbuy$0.786$118,210.410.000206731.090.05665
0x75B...6498
0xd1...b280