WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,669.43
Presyo
34.14 WETH
TVL
$1,266.78
MKT CAP
$156.1M
5m
0%
1h
0%
4h
0.10%
24h
0.76%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.007824
Pinagsama WETH:
$0.2682

WBTC/WETH price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Cometh Swap ay $80,669.43. Ang presyo ng WBTC ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.96. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $156,128,008.91. Ang kontrata ng liquidity pool ay 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c na may kabuuang halaga na naka-lock (TVL) na $1,266.79. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4282C6b1c21CD1A0C363a70e4292f8Bf4D7c898c ay $1,266.79.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.14, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,669.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:19:30 AMsell$0.4977$80,669.430.000210634.140.05617
0xec2...6fa9
0xa4...8110
10/25/20261:27:03 AMsell$0.3118$80,588.660.000132334.180.05387
0x553...05Ac
0x81...c4cb
10/24/20268:12:06 PMsell$1$80,743.390.000426534.260.00001245
0xAd8...cD1f
0x53...dd54
10/24/20263:54:56 PMbuy$0.9954$79,445.820.000433834.620.00001253
0xC26...d228
0x62...a420
10/24/20263:19:59 PMbuy$1.65$79,058.270.000720834.470.00002091
0xb4b...DA00
0x65...5a53
10/24/20263:14:41 PMbuy$1.5$79,499.870.000647634.280.00001889
0xd75...b24a
0x0b...18d2
10/24/20262:39:33 PMbuy$0.9959$80,062.720.000424834.150.00001244
0x880...F741
0x7f...b0b8
10/22/202611:23:11 AMbuy$0.995$81,691.610.000414634.040.00001218
0x80E...b3c5
0x8e...c1ba
10/21/202610:23:54 PMbuy$1.14$84,452.360.000458833.930.00001352
0x202...df73
0x91...e735
10/21/20263:57:45 PMsell$0.9971$84,357.830.000396933.580.00001182
0x7bb...40f5
0x95...c5cf
10/20/20263:07:57 PMsell$0.8105$82,878.850.000329333.670.05978
0x17D...56cd
0x79...4800
10/20/20262:16:33 PMsell$1.06$82,749.310.000435633.770.0000129
0x637...6070
0x3f...8409
10/20/20267:30:31 AMsell$0.09844$81,360.430.0000409333.830.05121
0x54E...6b03
0xf6...c6e6
10/19/20269:57:15 AMsell$0.4399$82,698.010.000180133.850.05532
0x912...633c
0xe8...f958
10/19/20262:40:33 AMsell$0.7967$82,219.080.000328733.920.05969
0x0c0...6f1f
0x38...defe
10/18/202610:21:33 PMsell$1.99$81,446.850.00083334.070.00002445
0xFdC...48C8
0xfb...892f
10/18/20267:42:56 PMbuy$1.82$80,9440.000775634.420.00002253
0xb4b...DA00
0x53...7f2c
10/18/20266:49:15 PMbuy$1.52$81,297.850.000641534.250.00001873
0xF0e...28A4
0x79...2681
10/18/20264:24:14 PMbuy$0.6353$80,733.020.000268534.120.05787
0xe54...3BcE
0x43...44a3
10/18/20263:52:45 PMbuy$0.6966$80,913.10.000293434.070.05861
0x042...8A56
0x52...e010