- WhatToFarm
- Polygon
- Cometh Swap
- TSHY-WMATIC LPs
Impormasyon tungkol sa TSHY-WMATIC pair
- Pinagsama TSHY:
- 37,901.18
- Pinagsama WMATIC:
- $164.14
TSHY/WMATIC price stats sa Polygon
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng TSHY token sa DEX Cometh Swap ay $0.001852. Ang presyo ng TSHY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHY token ay 0xD8f9a909649BA317175A4f2F5416958Af64a0BFC na may market cap na $9,199.47. Ang kontrata ng liquidity pool ay 0x7609945387f0A8dD2edEEAfb57C36d495C483Ae3 na may kabuuang halaga na naka-lock (TVL) na $139.55. Ang TSHY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng TSHY/WMATIC ngayon?
Ang kasalukuyang liquidity ng TSHY/WMATIC na may kontrata na address 0x7609945387f0A8dD2edEEAfb57C36d495C483Ae3 ay $139.55.
Ilang transaksyon ang mayroon sa TSHY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TSHY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TSHY/WMATIC pool sa nakaraang 24 na oras?
Ang TSHY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TSHY sa WMATIC?
Ang exchange rate ng 1 TSHY sa WMATIC ay 0.004358, na naitala noong 12:26 AM UTC.
Magkano ang 1 TSHY sa dolyar?
Ang presyo ng pagpapalit ng 1 TSHY sa USD ay $0.001852 ngayon.
TSHY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2024 | 10:12:28 AM | sell | $0.7953 | $0.001852 | 1.87 | 0.004358 | 429.29 | 0x84...ca3a | |
| 02/25/2024 | 8:03:02 AM | sell | $4.43 | $0.004438 | 4.52 | 0.004527 | 1,000 | 0x55...6540 | |
| 07/15/2023 | 9:58:07 PM | sell | $2.6 | $0.003781 | 3.26 | 0.004738 | 690 | 0xfc...c2ba | |
| 05/22/2023 | 5:24:59 PM | sell | $15.97 | $0.004209 | 18.41 | 0.004852 | 3,450 | 0x4f...fd9c | |
| 04/18/2023 | 4:36:11 PM | sell | $23.4 | $0.006919 | 20.04 | 0.005925 | 3,080 | 0x3d...956d | |
| 04/14/2023 | 1:34:27 AM | sell | $4.97 | $0.008581 | 4.24 | 0.007322 | 580 | 0xc9...e40b | |
| 03/14/2023 | 5:04:24 PM | sell | $7.35 | $0.009488 | 5.95 | 0.007672 | 775.58 | - | 0x39...c460 |
| 03/14/2023 | 9:34:48 AM | sell | $25.32 | $0.009143 | 21.94 | 0.007921 | 2,543.63 | 0xca...0fa2 | |
| 03/04/2023 | 4:17:32 PM | sell | $18.02 | $0.01079 | 15.85 | 0.009495 | 1,670 | - | 0x00...fa08 |
| 02/14/2023 | 8:20:52 AM | sell | $28.18 | $0.01136 | 23.9 | 0.009639 | 2,480 | - | 0xef...d786 |
| 02/05/2023 | 4:00:34 PM | sell | $57.48 | $0.01197 | 47.52 | 0.009901 | 4,800 | - | 0x16...4adb |
| 02/04/2023 | 1:07:58 PM | sell | $12.52 | $0.01252 | 10.11 | 0.01011 | 1,000 | - | 0xdf...92ec |
| 02/04/2023 | 1:06:12 PM | sell | $9.07 | $0.01259 | 7.33 | 0.01018 | 720 | - | 0x9e...8f4f |
| 12/19/2022 | 9:04:21 AM | sell | $27.64 | $0.008276 | 34.53 | 0.01033 | 3,340 | - | 0x75...3ece |
| 12/17/2022 | 7:49:19 PM | buy | $4.75 | $0.008444 | 5.94 | 0.01055 | 563.63 | - | 0x81...75c6 |
| 12/17/2022 | 9:10:03 AM | sell | $26.68 | $0.008542 | 32.95 | 0.01054 | 3,123.5 | - | 0x6b...3f84 |
| 12/16/2022 | 6:02:38 PM | sell | $5.8 | $0.00888 | 6.99 | 0.0107 | 653.86 | - | 0x43...823a |
| 12/16/2022 | 6:02:30 PM | buy | $5.74 | $0.008791 | 6.92 | 0.01059 | 653.86 | - | 0x58...35f9 |
| 12/16/2022 | 6:02:30 PM | buy | $23.23 | $0.008902 | 28 | 0.01072 | 2,609.71 | - | 0xdf...a04d |
| 09/08/2022 | 6:05:26 AM | sell | $34.25 | $0.008944 | 40.81 | 0.01065 | 3,830 | - | 0x9d...63de |