WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TSHY-WMATIC pair

Presyo USD
$0.001852
Presyo
0.004358 WMATIC
TVL
$139.54
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7609945387f0A8dD2edEEAfb57C36d495C483Ae3
TSHY:
0xD8f9a909649BA317175A4f2F5416958Af64a0BFC
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama TSHY:
37,901.18
Pinagsama WMATIC:
$164.14

TSHY/WMATIC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng TSHY token sa DEX Cometh Swap ay $0.001852. Ang presyo ng TSHY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TSHY token ay 0xD8f9a909649BA317175A4f2F5416958Af64a0BFC na may market cap na $9,199.47. Ang kontrata ng liquidity pool ay 0x7609945387f0A8dD2edEEAfb57C36d495C483Ae3 na may kabuuang halaga na naka-lock (TVL) na $139.55. Ang TSHY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TSHY/WMATIC na may kontrata na address 0x7609945387f0A8dD2edEEAfb57C36d495C483Ae3 ay $139.55.

Ang kabuuang transaksyon ng TSHY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TSHY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TSHY sa WMATIC ay 0.004358, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TSHY sa USD ay $0.001852 ngayon.

TSHY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/10/202410:12:28 AMsell$0.7953$0.0018521.870.004358429.290x84...ca3a
02/25/20248:03:02 AMsell$4.43$0.0044384.520.0045271,0000x55...6540
07/15/20239:58:07 PMsell$2.6$0.0037813.260.0047386900xfc...c2ba
05/22/20235:24:59 PMsell$15.97$0.00420918.410.0048523,4500x4f...fd9c
04/18/20234:36:11 PMsell$23.4$0.00691920.040.0059253,0800x3d...956d
04/14/20231:34:27 AMsell$4.97$0.0085814.240.0073225800xc9...e40b
03/14/20235:04:24 PMsell$7.35$0.0094885.950.007672775.58
-
0x39...c460
03/14/20239:34:48 AMsell$25.32$0.00914321.940.0079212,543.630xca...0fa2
03/04/20234:17:32 PMsell$18.02$0.0107915.850.0094951,670
-
0x00...fa08
02/14/20238:20:52 AMsell$28.18$0.0113623.90.0096392,480
-
0xef...d786
02/05/20234:00:34 PMsell$57.48$0.0119747.520.0099014,800
-
0x16...4adb
02/04/20231:07:58 PMsell$12.52$0.0125210.110.010111,000
-
0xdf...92ec
02/04/20231:06:12 PMsell$9.07$0.012597.330.01018720
-
0x9e...8f4f
12/19/20229:04:21 AMsell$27.64$0.00827634.530.010333,340
-
0x75...3ece
12/17/20227:49:19 PMbuy$4.75$0.0084445.940.01055563.63
-
0x81...75c6
12/17/20229:10:03 AMsell$26.68$0.00854232.950.010543,123.5
-
0x6b...3f84
12/16/20226:02:38 PMsell$5.8$0.008886.990.0107653.86
-
0x43...823a
12/16/20226:02:30 PMbuy$5.74$0.0087916.920.01059653.86
-
0x58...35f9
12/16/20226:02:30 PMbuy$23.23$0.008902280.010722,609.71
-
0xdf...a04d
09/08/20226:05:26 AMsell$34.25$0.00894440.810.010653,830
-
0x9d...63de