WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-USDC pair

Presyo USD
$0.071014
Presyo
0.071014 USDC
TVL
$348.34
MKT CAP
$355.4K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5
TITAN:
0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama TITAN:
17.15B
Pinagsama USDC:
$174.17

TITAN/USDC price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TITAN token sa DEX Cometh Swap ay $0.00000001014. Ang presyo ng TITAN ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.31. Ang kontrata ng TITAN token ay 0xaAa5B9e6c589642f98a1cDA99B9D024B8407285A na may market cap na $355,424.47. Ang kontrata ng liquidity pool ay 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 na may kabuuang halaga na naka-lock (TVL) na $348.35. Ang TITAN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/USDC na may kontrata na address 0x4b6FeB646c6CF1994ccF4eeaaFf215F13A9E78E5 ay $348.35.

Ang kabuuang transaksyon ng TITAN/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TITAN/USDC pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa USDC ay 0.00000001014, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.00000001014 ngayon.

TITAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202512:31:23 AMbuy$0.9323$0.0710140.93230.07101491.86M
0x531...1f3D
0x6d...110b
05/11/20251:59:50 PMsell$1.37$0.0710071.370.071007136.11M
0x04B...2f9b
0xaa...ec59
05/11/20256:49:29 AMsell$1.29$0.0710231.290.071023126.78M
0x01B...2276
0xb7...9be2
05/11/20254:39:49 AMsell$0.7122$0.0710340.71220.07103468.83M
0x03B...8287
0x2d...b25e
05/10/202511:06:25 PMbuy$0.8969$0.0710440.89690.07104485.9M
0x1Ce...275B
0x82...46a9
05/10/202510:39:41 PMbuy$0.8026$0.0710340.80260.07103477.62M
0x07B...6cC3
0x8b...4d51
05/10/20256:26:33 PMsell$0.4698$0.0710210.46980.07102145.97M
0x00B...5011
0x2e...8814
05/10/20256:04:17 PMbuy$1.6$0.0710251.60.071025156.03M
0x000...3140
0x08...52d3
05/10/20256:03:03 PMsell$0.1409$0.0710060.14090.07100614M
0xA8b...ffC1
0xf2...844b
05/10/20256:02:59 PMbuy$1.2$0.071011.20.07101118.78M
0x704...1649
0x1b...6fdf
05/10/20255:19:51 PMbuy$0.8221$0.0899910.82210.08999182.29M
0x064...5f7C
0x47...a18d
05/10/20251:10:49 PMbuy$0.8897$0.0898920.88970.08989289.94M
0x5b3...A11F
0x28...db13
05/10/202511:42:35 AMsell$0.8144$0.0897890.81440.08978983.19M
0x05B...695c
0x7c...2f61
05/10/20258:35:10 AMbuy$0.5997$0.08990.59970.089960.58M
0x75b...Ed8D
0xd9...fbb6
05/10/202512:24:09 AMbuy$0.7806$0.0898210.78060.08982179.48M
0x04B...2f9b
0x64...99e2
05/09/20258:55:43 PMsell$0.9278$0.0897450.92780.08974595.21M
0xb6B...9aCb
0x51...0650
05/09/20258:55:45 PMsell$0.1158$0.0896850.11580.08968511.96M
0x651...1148
0x98...1919
05/09/20258:55:39 PMbuy$2.5$0.0895632.50.089563261.79M
0xfff...29F9
0x84...262d
05/09/20258:55:39 PMbuy$1.66$0.0898011.660.089801169.65M
0x0B2...f3d3
0x3c...2ef6
05/09/20258:47:11 PMsell$0.2788$0.0893450.27880.08934529.84M
0xb4b...DA00
0x97...a378