WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.3125
Presyo
0.0000786 WETH
TVL
$5,000
MKT CAP
$16.56T
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
3,007.28
Pinagsama WETH:
$0.2375

SDT/WETH price stats sa Polygon

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.3125. Ang presyo ng SDT ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.41. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $16,563,528,449,598.20. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $5,000.00.

Ang kabuuang transaksyon ng SDT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $6.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.0000786, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.3125 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20255:11:41 PMsell$0.1988$0.31250.000050010.00007860.6362
0xD3C...7c53
0xec...9dbf
09/26/202511:47:31 PMsell$5.99$0.31460.0015070.0000791219.04
0xdCb...0401
0xbb...9d75
09/26/20255:48:59 PMsell$0.2147$0.31670.000053990.000079640.6779
0x328...b696
0x93...caf3
09/25/20255:20:58 PMbuy$0.2768$0.36530.000060950.000080440.7577
0x704...1649
0x6d...46ca
09/25/202512:34:05 PMbuy$0.2255$0.36510.000049650.00008040.6175
0x75b...Ed8D
0x1c...d4b0
09/25/20253:27:10 AMbuy$0.2423$0.3650.000053360.000080370.6639
0x75B...6498
0x52...be4f
09/24/20258:46:49 PMsell$0.5412$0.36140.00011910.000079591.49
0x37b...39FC
0x60...f8c2
09/24/20254:59:41 AMsell$0.04885$0.36160.000010750.000079630.135
0x2ff...C6dc
0xc9...d5f1
09/22/202510:31:30 AMbuy$5.21$0.36350.0011470.0000800514.33
0xdCb...0401
0x4c...1dac
09/22/20257:34:00 AMsell$0.05127$0.35820.000011280.000078880.1431
0x679...1111
0x5e...2e77
09/22/20257:33:58 AMsell$0.1625$0.35830.000035780.000078890.4535
0xe49...fAaC
0xc2...83ad
09/22/20257:33:56 AMbuy$3.57$0.36070.00078770.000079449.91
0x6fE...556d
0xc3...29f4
09/22/20257:32:46 AMsell$0.4408$0.35610.000097080.000078421.23
0x888...6277
0x77...328d
09/22/20257:32:44 AMbuy$18.82$0.35360.0041440.0000778653.23
0x6fE...556d
0x4b...0026
09/22/20256:06:04 AMbuy$0.5171$0.34720.00011380.000076471.48
0x531...1f3D
0x7c...7d63
09/22/20252:25:00 AMbuy$0.2375$0.3470.00005230.000076410.6844
0xD3C...7c53
0xea...8eb4
09/21/20251:51:56 AMsell$0.08457$0.34350.000018620.000075640.2461
0x679...1111
0x47...e2a4
09/21/20251:51:54 AMsell$0.2024$0.34360.000044570.000075660.589
0x12A...DE1a
0xb9...f4ae
09/21/20251:51:54 AMbuy$19.76$0.34060.0043510.0000750158
0xcA2...13fD
0x28...ab0e
09/20/20255:31:08 PMbuy$0.9115$0.3340.00020070.000073552.72
0xF2f...06cd
0x96...0121