WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.2594
Presyo
0.00008281 WETH
TVL
$1,439.21
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
3.75%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
2,801.7
Pinagsama WETH:
$0.2273

SDT/WETH price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.2594. Ang presyo ng SDT ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.33. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $82,446.93. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $1,439.21. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $1,439.21.

Ang kabuuang transaksyon ng SDT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $44.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00008281, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.2594 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:42:58 AMbuy$7.68$0.26590.0024540.0000848828.91
0x9F6...05F2
0x3f...3f2f
01/30/20261:42:58 AMbuy$17.98$0.25650.0057390.000081970.07
0x18e...4F46
0xd1...b7f8
01/30/20261:42:58 AMsell$18.18$0.25940.0058030.0000828170.07
0x833...e2E8
0xd6...da64
01/29/20263:10:30 PMbuy$0.4808$0.250.00015340.000079821.92
0x9d6...ca34
0x9a...1bd9
01/28/202610:45:21 AMsell$0.2057$0.24740.000065660.000078990.8312
0xD3C...7c53
0x9f...7ab0
01/28/202610:45:17 AMsell$0.2679$0.24760.000085530.000079041.08
0x75B...6498
0x46...59ec
01/28/20267:07:19 AMbuy$5.56$0.24820.0017760.0000792422.42
0xdCb...0401
0x02...3ad9
01/27/20264:42:09 PMsell$0.04513$0.24380.00001440.000077840.185
0x051...6666
0xb1...e9ea
01/27/20264:42:05 PMsell$0.1567$0.24390.000050030.000077860.6426
0x5b3...A11F
0x2f...bbcc
01/27/20264:42:01 PMsell$0.2123$0.2440.000067770.00007790.8699
0x328...b696
0x3a...dfbd
01/26/20267:42:01 PMsell$0.2882$0.24420.000092010.000077961.18
0x0e7...7F19
0x85...d1f0
01/25/202610:20:36 PMbuy$0.3718$0.24660.00011870.000078731.5
0x704...1649
0x48...699a
01/24/20268:28:44 PMsell$0.03306$0.24410.000010550.000077910.1354
0xceC...2222
0x09...dcf5
01/24/20268:28:40 PMbuy$1.18$0.24610.00037890.000078564.82
0x9F6...05F2
0xf3...8ddd
01/21/20263:51:46 AMbuy$3.31$0.24450.0010560.0000780613.53
0xF9f...f434
0x1f...615b
01/20/202610:40:18 PMbuy$0.2025$0.24330.000064650.000077670.8323
0xe49...fAaC
0x74...a646
01/20/20268:30:28 PMbuy$0.3446$0.24310.000110.000077611.41
0x0e7...7F19
0xdc...b1cb
01/20/202610:50:42 AMbuy$0.3396$0.24290.00010840.000077531.39
0x26b...d80A
0xa6...c96c
01/18/20266:27:56 PMsell$0.3038$0.24040.000096990.000076751.26
0x774...2A72
0x7c...6f3c
01/18/20264:30:46 AMbuy$7.23$0.24040.0023070.0000767530.06
0x9F6...05F2
0x6a...9d74