WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.2122
Presyo
0.00009252 WETH
TVL
$8,584.41
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
20,119.41
Pinagsama WETH:
$1.87

SDT/WETH price stats sa Polygon

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.2122. Ang presyo ng SDT ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.87. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $71,568.19. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $8,584.42. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $8,584.42.

Ang kabuuang transaksyon ng SDT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $56.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00009252, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.2122 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20259:18:46 AMsell$0.1026$0.21220.000044740.000092520.4835
0xb4b...DA00
0xfa...069a
06/28/20258:23:48 AMbuy$56.76$0.21150.024740.00009222268.3
0x1Fb...beA6
0xdd...db0b
06/26/20259:36:40 PMbuy$0.194$0.20870.000084560.0000910.9292
0x04B...2f9b
0xfa...1489
06/26/202510:01:46 AMsell$1.13$0.20670.00049480.000090115.49
0x49c...1f13
0x6b...18f9
06/26/202510:00:30 AMbuy$1.14$0.20880.00050060.000091025.49
0x49c...1f13
0xb2...4c8a
06/26/20252:56:07 AMsell$0.215$0.20670.000093710.000090091.04
0x03B...8287
0x3e...3f74
06/24/20253:34:27 AMbuy$0.03494$0.20870.000015230.000091010.1673
0xb4b...DA00
0x9b...ee57
06/24/20252:35:23 AMsell$70.71$0.21010.030820.00009159336.5
0xcA2...13fD
0xd9...4d81
06/24/20252:35:23 AMbuy$0.4422$0.20870.00019270.0000912.11
0x888...5403
0xb6...93f7
06/23/202511:36:31 PMsell$75.5$0.21740.032910.00009476347.28
0xc4d...ef63
0x8b...b79b
06/23/202510:24:27 PMsell$0.2129$0.22120.000092820.000096430.9626
0x75B...6498
0x41...7086
06/23/202510:11:09 PMsell$0.2255$0.22120.000098310.000096441.01
0x07B...6cC3
0x4e...0f3a
06/23/20258:14:01 PMsell$0.2031$0.22120.000088530.000096450.9179
0x09B...Df73
0x99...c56c
06/23/20256:04:13 PMsell$0.2034$0.22130.000088680.000096460.9193
0x00B...5011
0xbf...7420
06/23/20254:33:31 PMbuy$0.2012$0.22350.00008770.000097430.9001
0x06B...a93D
0xf3...9b2a
06/23/20251:46:37 PMsell$0.2532$0.25420.000096080.000096460.9961
0x02B...AE74
0xbf...7fee
06/23/202512:10:25 PMsell$0.227$0.25420.000086140.000096470.8929
0xb4b...DA00
0x18...0022
06/23/20256:43:33 AMbuy$70.57$0.25320.026770.00009609278.68
0x1Fb...beA6
0x23...84fb
06/23/20256:43:33 AMsell$0.2444$0.25420.000092750.000096470.9614
0x774...2A72
0xbc...032f
06/23/202512:45:21 AMsell$0.2257$0.24720.000085660.00009380.9131
0x05B...695c
0x67...f026