WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.09605
Presyo
0.00005576 WETH
TVL
$651.15
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-12.01%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
3,396.91
Pinagsama WETH:
$0.1886

SDT/WETH price stats sa Polygon

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.09605. Ang presyo ng SDT ay pababa -12.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $69.75. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $31,997.26. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $651.15. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $651.15.

Ang kabuuang transaksyon ng SDT/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $69.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00005576, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.09605 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20265:24:49 AMbuy$0.2142$0.096050.00012440.000055762.23
0x331...b8FF
0xe7...ed7c
06/18/20265:16:13 AMbuy$0.4929$0.095840.00028620.000055645.14
0x328...b696
0xcb...c6fe
06/18/20265:16:13 AMsell$0.3336$0.094840.00019370.000055063.51
0xce3...3Ef6
0x4a...8690
06/18/20265:16:13 AMsell$10.94$0.098160.0063560.00005699111.53
0xce3...3Ef6
0x4a...8690
06/18/20264:48:52 AMsell$2.36$0.10260.0013640.0000593223
0x6D8...836c
0xb4...f9f7
06/18/20264:42:56 AMsell$26$0.10390.014220.00006004250.19
0x479...6e3d
0xe3...b7ac
06/18/20264:42:56 AMbuy$21.44$0.10390.011690.00006004206.36
0xAaA...Dfdf
0xcf...4f0e
06/18/20264:42:56 AMbuy$0.2917$0.10430.00016850.000060292.79
0x34B...511e
0xd0...9ea5
06/18/20264:42:40 AMsell$4.83$0.10740.002790.0000620944.94
0xdCb...0401
0x8c...1395
06/17/20267:50:20 PMbuy$2.82$0.10910.001630.0000630925.84
0x1D8...c404
0xe1...40a6
06/15/202612:41:19 PMsell$0.3794$0.10930.00021520.000062023.47
0x9d6...ca34
0x45...aa50
06/13/20264:07:30 AMsell$0.1967$0.10410.00011750.000062271.88
0x331...b8FF
0x36...61ba
06/13/20264:07:30 AMsell$0.3792$0.1040.00022660.000062163.64
0x9C2...b098
0xc6...3e7b
06/13/20263:43:21 AMbuy$2.85$0.10370.0017170.0000623927.53
0x1D8...c404
0x52...7045
06/12/20269:55:25 PMsell$0.2241$0.10180.00013480.000061282.2
0x331...b8FF
0xd5...c924
06/12/20269:55:24 PMbuy$5.25$0.10130.0031590.0000609651.83
0xce3...c9E4
0x2d...dfdf
06/11/202610:00:04 PMbuy$5.98$0.098440.0035780.0000588960.75
0xdCb...0401
0xd2...29bd
06/11/202612:17:07 PMbuy$3.06$0.094950.0018470.0000572632.26
0x1D8...c404
0x5c...b41b
06/10/202610:21:15 PMbuy$2.16$0.090340.0013490.0000563123.95
0xb4b...DA00
0x18...8a1d
06/08/20263:15:31 PMsell$0.365$0.094350.00021440.000055423.86
0xb4b...DA00
0xb0...f304