WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.2164
Presyo
0.00007607 WETH
TVL
$1,252.28
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
2,900.09
Pinagsama WETH:
$0.2195

SDT/WETH price stats sa Polygon

Noong Enero 9, 2026, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.2164. Ang presyo ng SDT ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.43. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $69,306.89. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $1,252.29. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $1,252.29.

Ang kabuuang transaksyon ng SDT/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00007607, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.2164 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:56:48 AMbuy$0.01868$0.21640.0565690.000076070.08635
0x679...1111
0xb3...1f9f
01/09/20269:56:44 AMbuy$0.2466$0.21630.00008670.000076041.14
0x75b...Ed8D
0xdd...49e6
01/09/20269:37:08 AMbuy$0.06486$0.21620.000022790.0000760.2999
0x064...5f7C
0xb3...c976
01/09/20269:24:32 AMbuy$0.1$0.21610.000035160.000075980.4627
0x75B...6498
0xf3...d204
01/06/20268:13:19 PMsell$0.3385$0.21410.0001190.000075261.58
0x565...3e8B
0xcb...7c1e
01/04/20269:49:13 PMbuy$2.75$0.21540.00096720.0000757212.77
0x2ff...C6dc
0x7c...2eca
01/02/20268:58:41 PMsell$0.3279$0.21240.00011520.000074671.54
0x282...73C7
0x57...0e32
01/01/202610:05:51 PMbuy$0.02072$0.21470.0572840.000075460.09652
0x33a...4444
0xd7...9368
01/01/202610:05:47 PMbuy$0.0993$0.21460.00003490.000075450.4626
0x9C2...b098
0x5e...da88
01/01/20268:33:01 AMbuy$38.11$0.21350.012580.00007506178.48
0xF39...ca0F
0x91...476c
01/01/20268:33:03 AMbuy$2.43$0.21370.0008570.0000751411.4
0xb4b...DA00
0x4c...7ac3
01/01/20268:33:01 AMsell$48.05$0.21350.015930.00007506225.02
0x2e5...57e2
0x08...c6f3
01/01/20268:33:01 AMbuy$0.5991$0.21350.00018630.000075062.8
0xaaA...744a
0x37...a815
01/01/202612:53:43 AMbuy$0.1384$0.21920.000048660.000077070.6313
0x9C2...b098
0x98...7171
01/01/202612:52:33 AMbuy$0.1447$0.21910.000050870.000077040.6603
0x12A...DE1a
0x9b...12d5
01/01/202612:52:29 AMbuy$0.08005$0.21910.000028130.000077010.3653
0xe49...fAaC
0xcc...f9bc
01/01/202612:52:25 AMsell$12.96$0.22130.0045560.0000778158.55
0xfff...3529
0x86...415f
12/31/20259:17:59 PMbuy$0.09486$0.22820.000033340.000080210.4157
0x015...E059
0x51...09c1
12/31/20259:17:55 PMsell$5.89$0.22790.002070.0000801325.84
0xdCb...0401
0xc6...31ce
12/31/20259:36:49 AMsell$4.37$0.23160.0015380.0000814218.89
0xF9f...f434
0x2b...95ac