WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.3005
Presyo
0.0001642 WETH
TVL
$9,102.74
MKT CAP
$93.2K
5m
0%
1h
0%
4h
-0.02%
24h
-0.09%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
86
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
15,072.02
Pinagsama WETH:
$2.48

SDT/WETH price stats sa Polygon

Noong Mayo 8, 2025, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.3005. Ang presyo ng SDT ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $85.73. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $93,200.62. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $9,102.75. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $9,102.75.

Ang kabuuang transaksyon ng SDT/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $85.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.0001642, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.3005 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20253:47:30 PMsell$0.6496$0.30050.00035510.00016422.16
0xe49...fAaC
0x99...96ad
05/08/20252:04:23 PMsell$0.3141$0.30050.00017170.00016421.04
0x282...73C7
0xf3...853e
05/08/20259:26:33 AMsell$0.02761$0.30050.000015090.00016420.09187
0x3a7...193A
0x67...b7b7
05/08/20258:43:25 AMsell$0.2816$0.30060.00015390.00016430.9368
0x07B...6cC3
0x52...fa03
05/08/20258:27:33 AMsell$0.04654$0.30060.000025440.00016430.1548
0xFcF...DDDD
0x7c...0623
05/08/20253:57:31 AMsell$0.3328$0.30060.00018190.00016431.1
0x09B...Df73
0x15...cebd
05/08/20253:57:01 AMsell$0.3021$0.30070.00016510.00016431
0xe87...39f8
0xc1...4c8d
05/08/20251:04:00 AMsell$0.2524$0.30070.0001380.00016430.8395
0x03B...8287
0x19...7635
05/07/20259:44:18 PMsell$0.2415$0.30070.0001320.00016440.8031
0xAC9...1D6c
0xe3...90e7
05/07/20259:44:18 PMbuy$11.08$0.29650.006060.00016237.39
0x18e...4F46
0xc5...048a
05/07/20259:44:18 PMsell$11.27$0.30150.0061630.000164837.39
0xf6f...2aDD
0x6b...c212
05/07/20259:44:18 PMbuy$60.91$0.30120.033290.0001646202.21
0x1Fb...beA6
0x71...f761
05/07/202510:40:30 AMsell$0.00001866$0.29280.071020.000160.00006373
0x1b3...aF61
0xa7...a659
05/07/20251:51:44 AMbuy$0.002166$0.29570.0511840.00016160.007324
0x57c...7131
0xc9...2003
05/07/202512:23:32 AMsell$0.3328$0.29280.00018190.000161.13
0xA7A...5Ce5
0xb2...7aef
05/06/20255:56:17 PMsell$0.0468$0.29280.000025580.000160.1598
0xa39...ffff
0x9b...4796
05/06/202511:54:08 AMbuy$0.2699$0.29580.00014750.00016170.9122
0x39B...5f68
0x7b...d840
05/05/20254:52:53 PMsell$0.02178$0.29280.00001190.000160.07438
0xf02...EEEE
0x50...ef10
05/04/20258:41:43 AMsell$0.2307$0.29280.00012610.000160.7877
0x531...1f3D
0x00...cab9
05/04/202512:24:24 AMsell$0.04441$0.29280.000024270.000160.1516
0x33a...4444
0x7a...837a