WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.2638
Presyo
0.00009892 WETH
TVL
$11,381.94
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
5.94%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
21,460.52
Pinagsama WETH:
$2.13

SDT/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.2638. Ang presyo ng SDT ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.26. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $94,298.58. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $11,381.94. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $11,381.94.

Ang kabuuang transaksyon ng SDT/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00009892, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.2638 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20247:07:36 PMsell$0.2293$0.26380.000085980.000098920.8692
0x0E2...2f4c
0x14...0463
10/29/20247:07:36 PMsell$0.3243$0.26380.00012160.000098951.22
0xb4b...DA00
0xb0...e697
10/29/20242:11:37 AMsell$0.3503$0.25710.00013480.000098961.36
0xD3C...7c53
0x9d...d222
10/28/20249:02:39 PMsell$0.3608$0.2490.00014340.000098971.44
0xb4b...DA00
0x33...62db
10/28/202412:08:48 PMsell$0.5307$0.24930.00021070.000098992.12
0x282...73C7
0x06...b1bb
10/27/20242:04:19 PMsell$0.3168$0.24580.00012750.000098991.28
0xC8c...a4bE
0x1a...51e8
10/23/202411:20:52 AMbuy$0.1498$0.25830.000058010.00010.58
0xB23...134B
0x94...5e24
10/23/20249:31:17 AMbuy$0.3758$0.2570.00014610.00011.46
0xae5...6593
0x69...f152
10/22/20241:25:32 PMbuy$0.499$0.26280.00018980.000099981.89
0xEE9...55e0
0x9d...ee69
10/21/20242:38:56 PMbuy$0.3546$0.26660.0001330.000099981.33
0x905...48cd
0xae...edc0
10/21/20242:30:00 PMsell$1.63$0.2650.00061010.000098996.16
0xEdd...a66c
0xb8...90bd
10/21/202412:41:14 PMsell$3.33$0.26710.0012370.0000990812.49
0xa36...3F8F
0xc3...580e
10/21/202410:27:19 AMbuy$0.2438$0.27150.000089920.00010010.8979
0x39B...5f68
0x71...20c4
10/21/20244:51:27 AMsell$30.02$0.27220.010980.00009963110.29
0xdCb...0401
0x8f...6c94
10/21/20241:48:26 AMsell$24.35$0.27620.0088640.000100588.16
0x3E9...9bc1
0x91...e6b7
10/20/20248:52:19 PMsell$5.18$0.27440.001910.00010118.9
0x055...D85e
0x14...70f2
10/20/20242:49:22 AMsell$0.07389$0.26680.0000280.00010110.2768
0x5F6...CC84
0x27...da58
10/19/202411:34:18 AMbuy$0.1495$0.270.000056590.00010210.554
0x433...83d9
0xe4...47b7
10/18/20248:20:03 PMbuy$0.3279$0.27030.00012380.00010211.21
0xB54...b08E
0xc6...1704
10/18/20248:20:01 PMsell$165.63$0.27530.062570.000104601.5
0x873...7af1
0x85...4712