WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.08253
Presyo
0.00004386 WETH
TVL
$631.36
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
3,812.59
Pinagsama WETH:
$0.1682

SDT/WETH price stats sa Polygon

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.08253. Ang presyo ng SDT ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.29. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $28,613.29. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $631.36. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $631.36.

Ang kabuuang transaksyon ng SDT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $4.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00004386, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.08253 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20269:24:22 PMbuy$3.57$0.082530.0018980.0000438643.27
0xAaA...7993
0x3c...a285
08/14/20261:27:37 PMsell$0.713$0.080790.00037980.000043038.82
0x496...9f84
0xdf...4ce1
08/10/202610:53:58 AMbuy$6.29$0.081560.0032960.000042777.18
0xdCb...0401
0x3c...6809
08/07/20262:21:37 AMsell$4.32$0.079960.0022710.0000420254.05
0x1D8...c404
0xf5...5905
08/05/20269:02:23 PMbuy$2.29$0.081740.00120.0000427228.08
0x1EF...7Ca8
0x36...f6ae
08/05/20264:24:39 AMbuy$1.93$0.078740.0010350.0000421524.56
0x40d...DB2D
0xce...dcfe
08/03/20268:23:36 AMbuy$0.1822$0.076620.000099580.000041862.37
0x40d...DB2D
0x06...417e
07/29/202610:57:23 PMbuy$2.81$0.079070.0014730.0000414635.53
0xb4b...DA00
0x32...6095
07/28/20263:15:44 PMsell$6.97$0.078630.003690.0000416188.68
0x1D8...c404
0xe6...f09b
07/28/20268:54:36 AMbuy$1.39$0.080590.00073880.0000427917.26
0xb4b...DA00
0xb6...c79a
07/23/20269:34:19 PMbuy$0.3179$0.080350.00016840.000042563.95
0x40d...DB2D
0xee...0c24
07/23/20269:17:07 PMsell$2.06$0.079880.0010930.0000423125.84
0x61a...2806
0x47...a8f1
07/23/20269:17:07 PMbuy$0.2141$0.080210.00011340.000042492.66
0x40d...DB2D
0x69...218a
07/21/20268:42:00 PMsell$2.9$0.082820.0015080.0000429935.09
0xdCb...0401
0x4d...b3e8
07/21/20261:48:16 PMbuy$0.04611$0.084410.000023930.000043810.5462
0xdCb...0401
0x56...8f43
07/21/20266:54:34 AMbuy$0.3656$0.08480.00018860.000043754.31
0x052...CA10
0x61...f3d6
07/21/20266:54:33 AMsell$4.86$0.085130.0025120.0000439257.19
0xdCb...0401
0x43...9a30
07/21/20266:50:22 AMsell$0.09734$0.086430.000050220.00004461.12
0xAAa...AA40
0x03...7bfb
07/21/20266:50:22 AMsell$6.12$0.088080.0031590.0000454469.51
0xAAa...AA40
0x03...7bfb
07/21/20264:20:22 AMsell$1.61$0.089760.00083930.0000465218.04
0x40d...DB2D
0xe5...f44a