WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.1436
Presyo
0.00006233 WETH
TVL
$918.86
MKT CAP
$47K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
3,206.38
Pinagsama WETH:
$0.1989

SDT/WETH price stats sa Polygon

Noong Abril 21, 2026, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.1436. Ang presyo ng SDT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.32. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $47,031.13. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $918.86. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $918.86.

Ang kabuuang transaksyon ng SDT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $15.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.00006233, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.1436 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:22:26 PMbuy$0.1755$0.14360.000076180.000062331.22
0x2ff...C6dc
0x49...b389
04/21/202612:31:00 PMsell$2.64$0.14370.0011420.0000620418.41
0xdCb...0401
0xe5...08b1
04/21/202612:29:52 PMbuy$0.3289$0.14490.00014180.000062472.27
0x2ff...C6dc
0xae...0ef6
04/21/202612:29:52 PMbuy$1.9$0.14550.000820.0000627713.06
0x110...51C6
0x35...fdcf
04/21/202612:29:50 PMsell$10.26$0.14650.0044240.0000631870.02
0x8B8...89d1
0x7f...8575
04/20/20263:14:16 PMbuy$0.02091$0.14920.0591410.000065230.1401
0xb4b...DA00
0x5a...23ab
04/20/20262:19:02 PMbuy$0.1801$0.15050.000078040.000065211.19
0xb4b...DA00
0x13...6687
04/17/202610:28:06 AMsell$5.92$0.15380.0025160.0000653338.5
0xc44...F709
0xb0...5a1a
04/17/20266:31:48 AMsell$0.01653$0.15380.0571070.000066140.1074
0x3A2...8784
0xb1...a76c
04/16/20264:13:18 PMbuy$0.093008$0.15610.01212870.000066810.081926
0xde0...2815
0x74...c04f
04/16/20264:13:18 PMbuy$0.052968$0.15610.081270.000066810.000019
0xde0...E7eE
0x58...50ac
04/16/20264:13:20 PMbuy$0.00002131$0.15610.0891180.000066810.0001364
0xde0...Ee48
0x07...0098
04/16/20264:13:18 PMbuy$0.01015$0.15610.0543450.000066810.06504
0xde0...AC25
0x33...c9b1
04/16/20264:13:18 PMbuy$0.001428$0.15610.0661110.000066810.009146
0xde1...9cbC
0xfa...3692
04/16/20264:13:18 PMbuy$0.088336$0.15610.01135670.000066810.075338
0xde1...2430
0xfd...8568
04/16/20264:13:20 PMbuy$0.00005859$0.15610.0725060.000066810.0003751
0xde0...6dFd
0xc9...52c1
04/16/20264:13:18 PMbuy$0.0000228$0.15610.0897550.000066810.000146
0xde0...c1B8
0x33...c6db
04/16/20264:13:18 PMbuy$0.061404$0.15610.01060070.000066810.068991
0xde0...E2E1
0x07...a840
04/16/20264:13:18 PMbuy$0.0103936$0.15610.01316840.000066810.09252
0xde0...6d52
0x3a...2c83
04/16/20264:13:18 PMbuy$0.054937$0.15610.0821120.000066810.00003161
0xde0...Ee48
0xd4...d81f