WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.2596
Presyo
0.0001047 WETH
TVL
$9,797.73
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
19,007.71
Pinagsama WETH:
$1.97

SDT/WETH price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.2596. Ang presyo ng SDT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $60.20. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $84,862.52. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $9,797.74. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $9,797.74.

Ang kabuuang transaksyon ng SDT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $60.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.0001047, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.2596 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20251:20:57 AMsell$60.2$0.25960.024290.0001047231.89
0xF9f...f434
0x7c...a98f
06/03/202510:34:28 AMsell$0.07385$0.26280.00002980.0001060.281
0x846...bA4f
0x6c...5cbb
06/03/20252:00:32 AMsell$0.2205$0.26280.000089010.0001060.8392
0x531...1f3D
0x4b...abe0
06/03/20251:36:58 AMsell$0.2666$0.26280.00010760.0001061.01
0x75b...Ed8D
0xe0...fd31
06/02/202510:01:49 PMsell$0.2811$0.26280.00011340.0001061.06
0x1Ce...275B
0xc0...1b89
06/02/202512:04:11 AMsell$13.04$0.28110.0049340.000106346.39
0x199...E09c
0xec...5c7d
06/02/202512:04:11 AMbuy$12.9$0.27810.004880.000105146.39
0x18e...4F46
0x64...1168
06/02/202512:04:11 AMbuy$55.54$0.28170.0210.0001065197.14
0xF9f...f434
0x3d...a766
05/31/20251:32:13 PMbuy$0.04239$0.27740.000016030.00010490.1528
0xe92...CCCC
0x3f...f2a3
05/31/202511:13:27 AMbuy$0.3511$0.27740.00013280.00010491.26
0xAC9...1D6c
0x88...bbf4
05/31/202511:13:31 AMbuy$0.043$0.27740.000016260.00010490.155
0xe92...CCCC
0x1f...1672
05/31/202511:13:23 AMsell$108.08$0.28020.040880.0001059385.73
0xcA7...5597
0xbe...5a42
05/31/202511:13:23 AMbuy$0.4502$0.27730.00017030.00010481.62
0x75b...Ed8D
0x84...7ae3
05/31/202511:13:23 AMbuy$0.4817$0.27730.00018220.00010491.73
0xb4b...DA00
0xe2...da14
05/31/20252:54:20 AMbuy$0.2523$0.28880.000095430.00010920.8734
0x09B...Df73
0x32...943e
05/30/20254:54:03 PMbuy$0.3228$0.28880.00012210.00010921.11
0x3a7...193A
0xc9...d08a
05/30/202511:34:04 AMbuy$0.2906$0.28880.00010990.00010921
0xA8b...ffC1
0x3e...5535
05/30/202511:34:00 AMsell$52.87$0.28870.019990.0001092183.1
0xc4d...ef63
0x04...34e0
05/29/20252:26:19 PMbuy$0.3997$0.29450.00015110.00011141.35
0xf02...C1b9
0x68...9e65
05/28/20257:53:42 PMbuy$0.2154$0.29450.000081470.00011130.7314
0x39B...5f68
0x89...1573