WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SDT-WETH pair

Presyo USD
$0.5372
Presyo
0.0001632 WETH
TVL
$16,214.81
MKT CAP
$168.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a
SDT:
0x361A5a4993493cE00f61C32d4EcCA5512b82CE90
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama SDT:
15,166.86
Pinagsama WETH:
$2.46

SDT/WETH price stats sa Polygon

Noong Enero 20, 2025, ang kasalukuyang presyo ng SDT token sa DEX Cometh Swap ay $0.5372. Ang presyo ng SDT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SDT token ay 0x361A5a4993493cE00f61C32d4EcCA5512b82CE90 na may market cap na $168,237.12. Ang kontrata ng liquidity pool ay 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a na may kabuuang halaga na naka-lock (TVL) na $16,214.81. Ang SDT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SDT/WETH na may kontrata na address 0x7B72870DA19fFd973D7D3404446a03CeC8F73b4a ay $16,214.81.

Ang kabuuang transaksyon ng SDT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SDT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SDT sa WETH ay 0.0001632, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SDT sa USD ay $0.5372 ngayon.

SDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20259:33:04 AMbuy$0.4144$0.53720.00012590.00016320.7713
0xae5...6593
0xf3...1b4a
01/17/20258:32:04 AMsell$0.9842$0.5460.00029130.00016161.8
0xEc4...ae54
0xd1...d869
01/16/20256:33:46 PMbuy$0.6103$0.54650.00018230.00016321.11
0x1D8...c404
0x9c...3080
01/16/20255:54:35 AMsell$0.6595$0.54480.00019560.00016161.21
0x7Fc...18eb
0xf1...cab9
01/16/20255:54:25 AMsell$0.8157$0.54490.0002420.00016161.49
0x75b...Ed8D
0x68...036e
01/15/20254:28:14 PMsell$0.575$0.54250.00017140.00016171.05
0x774...2A72
0xf1...cf78
01/13/20256:08:03 PMsell$33.43$0.48880.011110.000162468.38
0xE1e...dD62
0x30...61e3
01/13/20252:22:02 PMbuy$182.68$0.48970.060.0001608373.01
0xcA7...5597
0x12...f4c9
01/13/202511:53:59 AMbuy$0.5098$0.48310.00016560.00015691.05
0x6df...43C4
0x63...718a
01/13/20256:54:49 AMbuy$0.349$0.50290.00010890.00015690.6939
0xA8b...ffC1
0x83...65f5
01/10/20259:53:11 AMsell$1.79$0.51420.00054190.00015543.48
0x9e0...eA0d
0xf5...9ec9
01/09/202512:34:27 AMsell$10.2$0.51680.0030730.000155619.75
0x42D...aA92
0x7a...54c4
01/07/202511:10:05 PMbuy$0.369$0.53270.0001090.00015730.6927
0x062...b69e
0x9a...b538
01/07/202511:09:59 PMbuy$0.4379$0.53270.00012930.00015730.8221
0x477...2eD3
0xeb...3f34
01/07/202511:09:59 PMbuy$0.5892$0.53260.0001740.00015731.1
0x92B...B43b
0xd0...47ee
01/07/20254:57:59 PMbuy$0.6994$0.54820.00020070.00015731.27
0x7Fc...18eb
0x8d...9bfa
01/07/20256:22:00 AMsell$0.4599$0.57260.0001250.00015570.8031
0xbd9...eEF5
0xaa...0574
01/06/20252:34:44 AMbuy$0.4705$0.57740.00012820.00015730.8148
0x905...48cd
0x31...e862
01/05/202511:13:35 PMsell$0.5684$0.56840.00015570.00015571
0x952...eAcb
0xf1...2bc5
01/05/202511:06:49 PMsell$0.5683$0.56830.00015570.00015571
0x952...eAcb
0xe6...f435