WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAZOR-WETH pair

Presyo USD
$0.0023
Presyo
0.068626 WETH
TVL
$622.36
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x822ec444DCaE8D39BEAB54AE4b82f461431939Ae
RAZOR:
0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama RAZOR:
135,280.65
Pinagsama WETH:
$0.1166

RAZOR/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng RAZOR token sa DEX Cometh Swap ay $0.0023. Ang presyo ng RAZOR ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.53. Ang kontrata ng RAZOR token ay 0xC91c06DB0f7bFFba61e2A5645CC15686F0a8c828 na may market cap na $42,164.06. Ang kontrata ng liquidity pool ay 0x822ec444DCaE8D39BEAB54AE4b82f461431939Ae na may kabuuang halaga na naka-lock (TVL) na $622.37. Ang RAZOR/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAZOR/WETH na may kontrata na address 0x822ec444DCaE8D39BEAB54AE4b82f461431939Ae ay $622.37.

Ang kabuuang transaksyon ng RAZOR/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAZOR/WETH pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAZOR sa WETH ay 0.0000008626, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RAZOR sa USD ay $0.0023 ngayon.

RAZOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20244:54:20 PMsell$1.69$0.00230.00063530.068626736.55
0x0E2...2f4c
0x36...edc8
10/29/20241:55:44 PMsell$1.74$0.0022970.00066070.068722757.52
0x3a7...193A
0x91...4bae
10/29/20248:50:26 AMsell$1.17$0.002310.0004470.068805507.66
0x39B...5f68
0x31...a666
10/29/20242:12:13 AMsell$1.45$0.0023120.00055770.068881627.96
0x75b...Ed8D
0x9f...0856
10/28/202410:08:00 PMsell$1.19$0.0023060.00046260.068958516.48
0x022...bbe8
0x5c...1aef
10/28/202410:01:54 PMsell$1.27$0.0023030.00050020.069031553.87
0x071...1227
0x6d...ec20
10/28/20249:53:49 AMsell$1.35$0.0022990.00053620.069109588.65
0xb4b...DA00
0xef...5796
10/26/20248:30:03 PMsell$0.892$0.0022950.00035660.069177388.64
0x022...bbe8
0x42...3689
10/26/20249:46:58 AMsell$1.04$0.0022780.00042240.069237457.33
0x008...4594
0x50...875a
10/26/20247:10:58 AMsell$0.9601$0.0022950.00038890.069299418.29
0xdCb...0401
0x66...0f7c
10/25/202411:20:00 PMbuy$1.38$0.0022660.00057170.069378609.6
0x75B...6498
0xda...f975
10/25/202411:06:34 PMbuy$1.17$0.0022710.00047990.069297516.22
0x05E...7969
0x92...2ea4
10/25/20248:22:25 PMbuy$1.06$0.0022750.00043150.069229467.6
0xae5...6593
0x06...18f8
10/25/20246:08:41 PMbuy$2.21$0.0022510.00089830.069126984.28
0x5b3...A11F
0x18...3ee4
10/25/20242:26:08 PMsell$0.9122$0.0022970.00035710.068995397.07
0x581...C589
0xd8...a5be
10/24/202410:44:25 PMsell$3.14$0.0023060.0012420.0691161,362.96
0x000...Beee
0x96...32f5
10/24/202410:44:23 PMsell$9.18$0.00240.0036320.0694893,827.66
0x65A...7675
0x41...fe37
10/24/20249:23:25 PMsell$0.9032$0.0025040.00035350.069802360.64
0x7C2...54a2
0x0c...e644
10/24/20248:31:53 PMsell$1.12$0.0024940.0004430.069865449.12
0xb4b...DA00
0xb7...6836
10/24/20248:31:53 PMbuy$7.04$0.0024720.0027860.0697772,849.87
0x30E...2d12
0xa4...2979