WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSP-WMATIC pair

Presyo USD
$0.004648
Presyo
0.04534 WMATIC
TVL
$92.71
MKT CAP
$10.9K
5m
0%
1h
0%
4h
-1.41%
24h
-1.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3AE064907e9D49C7355504c25f8cAe2e7831501
PSP:
0x42d61D766B85431666B39B89C43011f24451bFf6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PSP:
9,994.93
Pinagsama WMATIC:
$452.2

PSP/WMATIC price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PSP token sa DEX Cometh Swap ay $0.004648. Ang presyo ng PSP ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.16. Ang kontrata ng PSP token ay 0x42d61D766B85431666B39B89C43011f24451bFf6 na may market cap na $10,884.02. Ang kontrata ng liquidity pool ay 0xE3AE064907e9D49C7355504c25f8cAe2e7831501 na may kabuuang halaga na naka-lock (TVL) na $92.72. Ang PSP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSP/WMATIC na may kontrata na address 0xE3AE064907e9D49C7355504c25f8cAe2e7831501 ay $92.72.

Ang kabuuang transaksyon ng PSP/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PSP/WMATIC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSP sa WMATIC ay 0.04534, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PSP sa USD ay $0.004648 ngayon.

PSP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/18/20257:57:59 PMbuy$0.1273$0.0046481.240.0453427.4
0x375...C524
0x72...7f69
12/18/20257:13:23 PMbuy$0.01003$0.0047140.096210.045212.12
0xA9C...BBBB
0x4e...a451
12/18/20257:13:19 PMbuy$0.0176$0.0047120.16880.045183.73
0x2ff...C6dc
0xc4...a8fb
12/16/20257:51:29 PMsell$1.41$0.00522512.470.04596271.48
0xfff...7e24
0xef...807e
12/14/20255:32:09 PMbuy$1.76$0.00538815.140.04615328.22
0xFa9...d500
0x27...5a98
12/14/20254:15:57 PMbuy$0.04029$0.0052330.34340.044617.69
0x051...6666
0x72...45c1
12/14/20254:15:49 PMsell$2.5$0.00542521.310.04624460.86
0x9Bd...730c
0x9f...88f2
12/14/202510:53:47 AMsell$0.3473$0.0057992.920.0487559.9
0x33a...4444
0xd4...8d46
12/14/202510:53:41 AMbuy$0.03628$0.005890.3050.049516.16
0x052...CA10
0x09...69fc
12/14/202510:53:37 AMbuy$0.1241$0.0058731.040.0493721.13
0x0bC...E086
0xec...a748
12/14/202510:53:37 AMsell$2.5$0.00606221.020.05096412.43
0xDCD...d4F8
0xca...4c3f
12/14/202510:33:53 AMbuy$0.7634$0.0063086.420.05307121.01
0x0fE...8095
0xed...b519
12/14/202510:32:31 AMbuy$1.87$0.00602315.780.05068311.52
0x0fE...8095
0xce...e7ed
12/11/20256:58:47 PMsell$0.4095$0.005853.420.048970
0x811...0aD4
0x6a...7762
12/07/202510:19:43 PMbuy$2.46$0.00571420.540.04759431.72
0xA8D...6aD9
0x84...c0d8
12/07/20259:49:57 PMbuy$0.9914$0.0056128.110.04593176.67
0xdb5...3DA4
0x15...bc12
12/07/20259:49:57 PMsell$0.7372$0.0055816.030.04568132.08
0x888...6277
0x3e...ed36
12/07/20259:47:59 PMsell$3.24$0.00575626.540.04704564.19
0x2e5...57e2
0x5a...549e
12/07/20259:47:59 PMbuy$0.1671$0.0055041.360.0449930.35
0xFCE...c523
0xc1...3e21
12/06/20259:31:45 PMsell$0.1104$0.0062250.88570.0499217.74
0x75B...6498
0xfc...819f