WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PSP-WMATIC pair

Presyo USD
$0.0129
Presyo
0.03956 WMATIC
TVL
$332.63
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xE3AE064907e9D49C7355504c25f8cAe2e7831501
PSP:
0x42d61D766B85431666B39B89C43011f24451bFf6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama PSP:
12,850.79
Pinagsama WMATIC:
$509.76

PSP/WMATIC price stats sa Polygon

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng PSP token sa DEX Cometh Swap ay $0.0129. Ang presyo ng PSP ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.29. Ang kontrata ng PSP token ay 0x42d61D766B85431666B39B89C43011f24451bFf6 na may market cap na $43,362.14. Ang kontrata ng liquidity pool ay 0xE3AE064907e9D49C7355504c25f8cAe2e7831501 na may kabuuang halaga na naka-lock (TVL) na $332.63. Ang PSP/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PSP/WMATIC na may kontrata na address 0xE3AE064907e9D49C7355504c25f8cAe2e7831501 ay $332.63.

Ang kabuuang transaksyon ng PSP/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PSP/WMATIC pool ay may trading volume na $10.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PSP sa WMATIC ay 0.03956, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PSP sa USD ay $0.0129 ngayon.

PSP-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20245:15:28 AMsell$1.43$0.013054.380.03999109.57
0x999...b651
0x86...b120
10/28/20245:15:28 AMsell$0.3955$0.01291.210.0395630.64
0x565...3e8B
0x3c...4c13
10/28/20245:15:28 AMbuy$4.81$0.0129114.750.03958372.69
0x88A...93e5
0x54...c608
10/28/20245:14:48 AMsell$2.52$0.012617.730.03866200
0xD16...515a
0x43...2c21
10/28/20241:34:36 AMsell$1.12$0.0133.410.0395286.5
0x596...bf0D
0x96...354a
10/25/20244:32:21 PMbuy$3.59$0.0136510.480.03979263.49
0x88A...93e5
0xc3...3657
10/25/20244:32:21 PMsell$0.942$0.013722.740.0468.64
0x999...1177
0x35...6e5f
10/20/20249:26:40 PMsell$0.6942$0.014731.820.0387247.11
0xdCb...0401
0xc3...d1cc
10/20/20249:26:40 PMsell$2.07$0.014955.460.0393139.04
0xe2b...89b1
0xa5...f403
10/20/20249:26:38 PMbuy$3.98$0.0149510.480.0393266.62
0x88A...93e5
0xb5...4274
10/20/20242:56:56 PMsell$0.7183$0.014581.880.0382649.25
0xEEe...148D
0x4e...46b9
10/20/20242:56:52 PMsell$2.05$0.014785.370.0388138.62
0xd07...14d1
0x6a...e539
10/20/20242:56:52 PMbuy$6.35$0.014616.680.03833435.17
0x88A...93e5
0x19...dd94
10/17/20244:28:01 PMsell$0.5309$0.013471.450.0368139.4
0xD37...7C49
0x7e...11ed
10/17/20244:27:51 PMbuy$3.06$0.013418.370.03666228.41
0x88A...93e5
0x82...8aea
10/17/20244:22:21 PMsell$2.38$0.013256.50.03616179.74
0x2e5...1190
0xa6...53cb
10/16/202410:34:17 PMsell$0.9188$0.013692.470.0368367.08
0xFff...57ca
0xb5...37d0
10/16/202410:34:17 PMbuy$3.49$0.013649.390.03668256.09
0x88A...93e5
0x01...7f0f
10/14/20247:31:57 PMsell$1.07$0.013462.860.0358480
0xf26...61aF
0xdb...4218
10/14/20247:31:23 PMsell$1.07$0.013622.850.0362678.67
0xf26...61aF
0x40...78b4