WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAUTO-WETH pair

Presyo USD
$10.42
Presyo
0.004029 WETH
TVL
$181.56
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x16752387F97DcBe245564bA37E97076D60a7Ac03
PAUTO:
0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama PAUTO:
8.72
Pinagsama WETH:
$0.03508

PAUTO/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng PAUTO token sa DEX Cometh Swap ay $10.42. Ang presyo ng PAUTO ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.07. Ang kontrata ng PAUTO token ay 0x7f426F6Dc648e50464a0392E60E1BB465a67E9cf na may market cap na $7,720.20. Ang kontrata ng liquidity pool ay 0x16752387F97DcBe245564bA37E97076D60a7Ac03 na may kabuuang halaga na naka-lock (TVL) na $181.57. Ang PAUTO/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAUTO/WETH na may kontrata na address 0x16752387F97DcBe245564bA37E97076D60a7Ac03 ay $181.57.

Ang kabuuang transaksyon ng PAUTO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PAUTO/WETH pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAUTO sa WETH ay 0.004029, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PAUTO sa USD ay $10.42 ngayon.

PAUTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20241:35:19 AMsell$0.6279$10.420.00024260.0040290.06021
0xb4b...DA00
0x20...b4ea
10/28/202412:34:56 PMsell$0.4436$10.310.00017520.0040750.043
0xf02...C1b9
0xf8...ae1d
10/26/202412:33:15 AMsell$7.27$10.050.002980.0041180.6707
0xd3a...e726
0x14...03e2
10/25/202411:20:50 PMbuy$0.5728$11.650.00023760.0048350.04914
0x071...1227
0xf5...7db5
10/25/20243:20:10 PMsell$0.3953$12.190.00015490.0047770.03242
0x333...E007
0x0d...593b
10/25/20241:51:23 PMsell$0.2243$12.230.000088150.0048070.01833
0xEEe...148D
0xc8...7b1a
10/23/20245:12:57 PMbuy$0.8528$12.080.00034040.0048240.07056
0x0E2...2f4c
0xe8...247b
10/22/20241:35:15 AMbuy$0.7212$12.530.00027320.0047470.05755
0xb4b...DA00
0x70...7d33
10/20/202410:06:40 PMsell$0.5436$12.820.00019880.0046910.04239
0x037...Ebcb
0x35...fa41
10/18/20243:54:39 PMsell$0.4181$12.580.00015720.0047350.03321
0xfe7...20Ea
0xa0...3e89
10/17/20245:31:07 PMsell$0.2106$12.410.000080830.0047640.01696
0xC8c...a4bE
0x56...5127
10/14/20242:36:28 PMsell$1.13$12.580.00043510.0048290.09009
0x0E2...2f4c
0x53...edfb
10/14/20243:43:56 AMsell$0.558$12.350.00022180.0049120.04516
0x022...bbe8
0x80...4cc0
10/13/20248:04:00 PMsell$0.2074$12.160.000084440.0049510.01705
0x000...cD33
0x85...0822
10/10/20242:17:45 PMbuy$1.89$11.670.00079810.0049090.1625
0x000...41f6
0xae...4368
10/10/20242:04:32 PMbuy$0.5673$11.390.0002380.004780.04979
0x000...B06f
0x0c...171e
10/07/202411:00:56 PMbuy$0.528$11.370.00021920.0047230.04641
0x037...Ebcb
0xd5...32f3
10/07/20241:03:05 AMbuy$0.7278$11.60.00029230.0046590.06274
0xfff...C583
0x7c...a062
10/07/20241:03:05 AMbuy$0.6893$11.420.00027680.0045890.06033
0x774...2A72
0xc3...c869
10/07/20241:02:41 AMsell$0.6519$11.30.0002620.0045420.05767
0x08B...A971
0x7d...a738