- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 2,342.95
- Pinagsama WMATIC:
- $9,270.24
MUST/WMATIC price stats sa Polygon
Noong Enero 26, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.4775. Ang presyo ng MUST ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.52. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $20,121.81. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $2,228.91. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $2,228.91.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $10.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 3.97, na naitala noong 8:23 PM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.4775 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:06:49 PM | buy | $1.2 | $0.4775 | 10 | 3.97 | 2.51 | 0xbd...6af3 | |
| 01/26/2026 | 8:06:47 PM | buy | $0.531 | $0.4767 | 4.41 | 3.96 | 1.11 | 0x83...18c1 | |
| 01/26/2026 | 7:55:45 PM | buy | $0.3403 | $0.4737 | 2.84 | 3.96 | 0.7185 | 0x74...e516 | |
| 01/26/2026 | 7:55:45 PM | buy | $0.4292 | $0.4734 | 3.59 | 3.96 | 0.9067 | 0x75...ff6b | |
| 01/26/2026 | 6:58:51 PM | buy | $1.64 | $0.4737 | 13.74 | 3.95 | 3.47 | 0x15...1522 | |
| 01/26/2026 | 5:47:33 PM | buy | $0.7614 | $0.4685 | 6.4 | 3.94 | 1.62 | 0x19...0390 | |
| 01/26/2026 | 3:21:29 PM | sell | $1.51 | $0.4822 | 12.29 | 3.9 | 3.14 | 0x0c...f681 | |
| 01/26/2026 | 10:51:23 AM | sell | $0.3904 | $0.4785 | 3.19 | 3.91 | 0.8158 | 0x45...5f54 | |
| 01/26/2026 | 10:19:35 AM | buy | $0.3901 | $0.4826 | 3.19 | 3.95 | 0.8084 | 0xa3...e614 | |
| 01/26/2026 | 10:19:13 AM | buy | $0.3775 | $0.4822 | 3.09 | 3.95 | 0.7827 | 0x3d...247d | |
| 01/26/2026 | 10:15:11 AM | sell | $0.02435 | $0.4773 | 0.1994 | 3.91 | 0.05101 | 0x11...282a | |
| 01/26/2026 | 10:15:07 AM | sell | $1.08 | $0.4778 | 8.91 | 3.91 | 2.27 | 0xa3...8c49 | |
| 01/26/2026 | 1:13:18 AM | sell | $1.81 | $0.474 | 15.05 | 3.92 | 3.83 | 0x57...e09a | |
| 01/25/2026 | 7:20:46 PM | buy | $2.27 | $0.465 | 19.35 | 3.96 | 4.88 | 0x90...8e92 | |
| 01/25/2026 | 6:42:04 PM | buy | $1.15 | $0.465 | 9.84 | 3.94 | 2.49 | 0x2b...6ece | |
| 01/25/2026 | 5:57:38 PM | buy | $0.6267 | $0.4704 | 5.25 | 3.94 | 1.33 | 0xaf...4ff7 | |
| 01/25/2026 | 4:12:14 PM | buy | $2.75 | $0.4713 | 22.97 | 3.93 | 5.84 | 0x27...617d | |
| 01/25/2026 | 2:52:04 PM | buy | $2.48 | $0.4771 | 20.38 | 3.91 | 5.2 | 0x3a...46c2 | |
| 01/25/2026 | 8:52:10 AM | buy | $0.426 | $0.4809 | 3.45 | 3.9 | 0.8857 | 0xb9...960f | |
| 01/25/2026 | 7:14:18 AM | buy | $0.5893 | $0.4825 | 4.76 | 3.89 | 1.22 | 0x9b...5edb |