- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 2,456.34
- Pinagsama WMATIC:
- $9,373.24
MUST/WMATIC price stats sa Polygon
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.7255. Ang presyo ng MUST ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $23.15. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $31,770.70. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $3,572.23. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $3,572.23.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $23.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 3.79, na naitala noong 5:53 PM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.7255 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:39:28 AM | sell | $1.09 | $0.7255 | 5.73 | 3.79 | 1.51 | 0xcf...c03c | |
| 10/18/2025 | 6:19:16 AM | sell | $1.76 | $0.7239 | 9.31 | 3.81 | 2.44 | 0x2c...ba0d | |
| 10/18/2025 | 6:19:16 AM | sell | $2.03 | $0.7224 | 10.73 | 3.8 | 2.82 | 0xd1...bcf5 | |
| 10/18/2025 | 5:51:26 AM | sell | $0.7631 | $0.7249 | 4.02 | 3.81 | 1.05 | 0x64...a290 | |
| 10/18/2025 | 1:55:46 AM | sell | $0.3558 | $0.7245 | 1.87 | 3.82 | 0.4911 | 0x34...6393 | |
| 10/17/2025 | 9:59:56 PM | sell | $0.7248 | $0.723 | 3.83 | 3.82 | 1 | 0x14...b74d | |
| 10/17/2025 | 9:16:38 PM | sell | $0.4715 | $0.7214 | 2.5 | 3.82 | 0.6535 | 0xb2...08bd | |
| 10/17/2025 | 7:21:48 PM | buy | $0.1946 | $0.723 | 1.04 | 3.86 | 0.2692 | 0x72...156f | |
| 10/17/2025 | 7:17:44 PM | sell | $0.1206 | $0.7157 | 0.6453 | 3.82 | 0.1686 | 0xeb...c481 | |
| 10/17/2025 | 6:36:32 PM | sell | $0.8666 | $0.7191 | 4.61 | 3.82 | 1.2 | 0x67...c8e4 | |
| 10/17/2025 | 6:23:28 PM | sell | $0.02257 | $0.7156 | 0.1208 | 3.83 | 0.03154 | 0x86...fc29 | |
| 10/17/2025 | 6:23:24 PM | sell | $0.5283 | $0.7158 | 2.82 | 3.83 | 0.738 | 0x53...cd8b | |
| 10/17/2025 | 6:23:20 PM | sell | $0.7967 | $0.7162 | 4.26 | 3.83 | 1.11 | 0xb8...6488 | |
| 10/17/2025 | 2:35:26 PM | buy | $1.69 | $0.7002 | 9.37 | 3.87 | 2.42 | 0xd4...120e | |
| 10/17/2025 | 11:15:40 AM | sell | $2.45 | $0.7101 | 13.23 | 3.83 | 3.45 | 0x04...7c5d | |
| 10/17/2025 | 11:10:14 AM | sell | $2.16 | $0.7005 | 11.86 | 3.84 | 3.08 | 0xfe...a19e | |
| 10/17/2025 | 9:37:56 AM | sell | $2.42 | $0.7003 | 13.35 | 3.85 | 3.46 | 0xef...15f8 | |
| 10/17/2025 | 9:36:52 AM | sell | $1.94 | $0.701 | 10.7 | 3.86 | 2.76 | 0xb6...6bb2 | |
| 10/17/2025 | 8:17:16 AM | buy | $1.23 | $0.6905 | 7 | 3.9 | 1.79 | 0x75...ed12 | |
| 10/17/2025 | 8:04:34 AM | buy | $0.8639 | $0.6969 | 4.83 | 3.9 | 1.23 | 0xa9...56cb |