WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.3372
Presyo
3.22 WMATIC
TVL
$1,749.27
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
2,602.49
Pinagsama WMATIC:
$8,371.23

MUST/WMATIC price stats sa Polygon

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3372. Ang presyo ng MUST ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.49. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $14,318.31. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,749.28. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,749.28.

Ang kabuuang transaksyon ng MUST/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.22, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3372 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/16/202612:14:09 PMbuy$1.46$0.337213.993.224.33
0x2ff...C6dc
0x06...9984
02/16/202611:33:51 AMbuy$1.63$0.336815.583.214.84
0x5b3...A11F
0xb5...0052
02/15/20267:29:41 PMsell$1.54$0.341114.393.184.52
0x565...3e8B
0x96...43d9
02/15/20267:18:39 PMsell$2.78$0.341126.093.198.15
0x2ff...C6dc
0xe1...cc1a
02/15/20265:23:23 PMsell$1.77$0.347116.463.215.11
0x565...3e8B
0xcf...2c5a
02/15/20264:41:23 PMsell$0.9642$0.34249.083.222.81
0x625...41eb
0x42...317a
02/15/20262:47:55 PMbuy$2.59$0.343124.543.257.54
0xf02...EEEE
0x35...4531
02/15/20262:47:51 PMbuy$1.74$0.341516.53.235.09
0x2ff...C6dc
0xc0...31e6
02/15/202612:12:57 PMbuy$2.38$0.3488223.226.83
0x92B...B43b
0xe4...39bf
02/15/20265:43:25 AMsell$1.9$0.360816.863.185.29
0x5b3...A11F
0x60...02d9
02/15/20261:12:21 AMbuy$0.486$0.35424.423.221.37
0x051...6666
0xe5...0897
02/14/20269:31:53 PMbuy$2.32$0.350321.33.216.62
0x0bC...E086
0x14...20a7
02/14/20268:33:33 PMbuy$2.19$0.352319.893.196.22
0x5b3...A11F
0xfa...647e
02/14/20266:46:31 PMbuy$2.92$0.352126.423.188.3
0xb4b...DA00
0x1b...df4e
02/14/20266:41:39 PMbuy$1.15$0.352210.413.163.28
0x282...73C7
0x17...f9de
02/14/20266:35:23 PMbuy$0.9625$0.35428.583.152.71
0xC62...5555
0xff...b347
02/14/20266:35:19 PMbuy$2.59$0.352823.113.147.34
0x5b3...A11F
0x52...eefd
02/14/20265:52:51 PMbuy$0.6412$0.35715.633.131.79
0xf02...EEEE
0x67...55f5
02/14/20265:52:47 PMbuy$0.6862$0.35666.023.131.92
0xe92...CCCC
0xf1...fb94
02/14/20265:52:43 PMbuy$1.28$0.355811.263.123.6
0xFcF...DDDD
0x3e...d8ea