- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 2,284.49
- Pinagsama WMATIC:
- $9,964.13
MUST/WMATIC price stats sa Polygon
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.4921. Ang presyo ng MUST ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $38.18. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $20,840.08. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $2,239.09. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $2,239.09.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $38.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 4.38, na naitala noong 5:08 PM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.4921 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:03:27 PM | buy | $0.7435 | $0.4921 | 6.61 | 4.38 | 1.51 | 0xe6...35dd | |
| 12/15/2025 | 4:33:03 PM | sell | $3.43 | $0.4927 | 30.26 | 4.34 | 6.96 | 0x83...bc28 | |
| 12/15/2025 | 4:01:05 PM | buy | $1.9 | $0.4976 | 16.86 | 4.39 | 3.83 | 0x1f...5a80 | |
| 12/15/2025 | 3:25:33 PM | buy | $2.58 | $0.5004 | 22.64 | 4.37 | 5.17 | 0x40...83db | |
| 12/15/2025 | 3:11:55 PM | sell | $4.85 | $0.5062 | 41.62 | 4.34 | 9.58 | 0xa4...8f67 | |
| 12/15/2025 | 11:12:51 AM | sell | $0.04081 | $0.5228 | 0.3404 | 4.36 | 0.07804 | 0x34...fe9a | |
| 12/15/2025 | 11:12:47 AM | sell | $1.66 | $0.5248 | 13.89 | 4.37 | 3.17 | 0xf5...168f | |
| 12/15/2025 | 11:12:47 AM | sell | $0.8281 | $0.5237 | 6.9 | 4.36 | 1.58 | 0xf9...ab92 | |
| 12/15/2025 | 11:12:47 AM | sell | $0.2809 | $0.523 | 2.34 | 4.36 | 0.5372 | 0x29...1c1d | |
| 12/15/2025 | 11:12:47 AM | buy | $15.01 | $0.5242 | 125.24 | 4.37 | 28.63 | 0x34...c875 | |
| 12/15/2025 | 11:12:47 AM | sell | $0.2394 | $0.5232 | 1.99 | 4.36 | 0.4575 | 0x57...c00a | |
| 12/15/2025 | 7:54:27 AM | buy | $0.08016 | $0.5168 | 0.6699 | 4.31 | 0.1551 | 0x74...2de0 | |
| 12/15/2025 | 7:54:23 AM | sell | $3.35 | $0.513 | 28.02 | 4.28 | 6.53 | 0xa3...7606 | |
| 12/15/2025 | 5:30:59 AM | sell | $0.592 | $0.5216 | 4.88 | 4.3 | 1.13 | 0xab...9de1 | |
| 12/15/2025 | 4:09:53 AM | sell | $0.09816 | $0.5199 | 0.8127 | 4.3 | 0.1888 | 0xbd...ee58 | |
| 12/15/2025 | 4:08:31 AM | sell | $0.09496 | $0.52 | 0.7862 | 4.3 | 0.1826 | 0x7d...7897 | |
| 12/15/2025 | 2:18:49 AM | sell | $0.6492 | $0.5192 | 5.38 | 4.3 | 1.25 | 0x92...ef77 | |
| 12/15/2025 | 2:08:57 AM | sell | $0.5841 | $0.5174 | 4.86 | 4.31 | 1.12 | 0x94...90b4 | |
| 12/14/2025 | 7:13:57 PM | buy | $0.6323 | $0.5098 | 5.4 | 4.35 | 1.24 | 0x6e...1a1b | |
| 12/14/2025 | 5:31:29 PM | buy | $0.5138 | $0.508 | 4.4 | 4.35 | 1.01 | 0x30...0957 |