WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.3701
Presyo
3.41 WMATIC
TVL
$1,889.86
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
2,563.73
Pinagsama WMATIC:
$8,721.02

MUST/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3701. Ang presyo ng MUST ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.57. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $14,859.90. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,889.87. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,889.87.

Ang kabuuang transaksyon ng MUST/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $4.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.41, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3701 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/04/202612:06:28 PMbuy$0.6934$0.37016.43.411.87
0x26b...d80A
0xe3...4984
10/03/202611:48:14 PMsell$1.57$0.37314.333.384.23
0x17F...115C
0x60...4728
10/03/20267:58:29 PMsell$1.08$0.37239.893.392.91
0xb4b...DA00
0x4c...d20e
10/03/20263:35:45 PMsell$1.21$0.369611.163.43.28
0x517...080F
0x5e...4523
10/03/20263:51:24 AMbuy$0.008109$0.37220.074983.440.02178
0xdCb...0401
0x23...a379
10/02/20267:41:57 PMbuy$0.2562$0.36392.423.440.7041
0xb4b...DA00
0x77...6ec6
10/02/20266:39:53 PMbuy$1.72$0.359916.53.434.8
0xfff...3CD6
0xd6...b3f5
10/02/20265:45:36 PMbuy$1.49$0.366213.933.424.07
0x0dC...bBCc
0xa4...7425
10/02/20264:42:17 PMbuy$1.45$0.371713.353.413.91
0x0e6...C7c8
0x32...c1ce
10/02/202612:53:03 PMsell$1.47$0.380913.063.373.87
0x295...F29B
0x9e...e539
10/02/202610:56:53 AMbuy$0.2629$0.37362.43.410.7037
0xb4b...DA00
0x3a...3270
10/02/20268:19:48 AMsell$1.44$0.37712.973.383.83
0x1c6...A5A3
0x90...0387
10/02/20266:42:51 AMsell$0.1087$0.37450.98463.390.2904
0x519...2bcb
0x65...3a03
10/02/20264:21:44 AMsell$1.41$0.373112.913.393.8
0x1eF...7625
0xea...75b5
10/01/202611:13:41 PMsell$0.4387$0.36524.083.41.2
0x133...eDbe
0x29...a6fd
10/01/20265:01:05 PMbuy$1.46$0.365113.753.434
0x0e6...C7c8
0x20...2cea
10/01/20264:40:05 PMbuy$1.85$0.364717.43.425.08
0x0a8...342A
0x2f...c62a
10/01/20264:38:50 PMbuy$1.93$0.364918.053.45.29
0xee0...7fAF
0x18...addf
10/01/20262:54:38 PMbuy$1.51$0.367813.943.394.1
0x0B0...356E
0x5e...5d18
10/01/20262:04:06 PMbuy$0.1489$0.36981.363.380.4026
0x1d2...8167
0xea...596e