- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 2,562.9
- Pinagsama WMATIC:
- $8,644.46
MUST/WMATIC price stats sa Polygon
Noong Agosto 24, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3846. Ang presyo ng MUST ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.35. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $15,695.69. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,976.31. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,976.31.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $20.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 3.36, na naitala noong 10:16 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3846 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:23:34 AM | sell | $2.57 | $0.3846 | 22.56 | 3.36 | 6.7 | 0x22...a52d | |
| 08/24/2026 | 9:22:10 AM | sell | $2.22 | $0.3833 | 19.58 | 3.38 | 5.79 | 0xe9...1cf5 | |
| 08/24/2026 | 8:13:33 AM | sell | $1.99 | $0.3782 | 17.93 | 3.39 | 5.28 | 0x17...2103 | |
| 08/24/2026 | 8:11:03 AM | sell | $1.87 | $0.3768 | 17 | 3.4 | 4.98 | 0xb2...a39c | |
| 08/24/2026 | 8:03:15 AM | sell | $1.62 | $0.3763 | 14.74 | 3.42 | 4.31 | 0x6d...9ae1 | |
| 08/24/2026 | 6:48:58 AM | buy | $1.53 | $0.3683 | 14.43 | 3.45 | 4.17 | 0x29...07b7 | |
| 08/24/2026 | 6:04:19 AM | sell | $1.65 | $0.376 | 15.04 | 3.42 | 4.39 | 0x19...6503 | |
| 08/24/2026 | 5:51:46 AM | sell | $1.88 | $0.3738 | 17.34 | 3.43 | 5.04 | 0x63...7083 | |
| 08/24/2026 | 2:26:34 AM | buy | $1.59 | $0.3654 | 15.1 | 3.47 | 4.35 | 0x40...5382 | |
| 08/23/2026 | 11:46:09 AM | sell | $1.67 | $0.3724 | 15.48 | 3.43 | 4.5 | 0x75...ea19 | |
| 08/23/2026 | 9:59:03 AM | sell | $1.7 | $0.3705 | 15.89 | 3.44 | 4.6 | 0x79...4a93 | |
| 08/23/2026 | 8:31:03 AM | sell | $1.87 | $0.3677 | 17.61 | 3.46 | 5.08 | 0x8b...9f6c | |
| 08/23/2026 | 7:13:51 AM | sell | $1.9 | $0.366 | 18.09 | 3.47 | 5.2 | 0xc8...f406 | |
| 08/23/2026 | 4:50:40 AM | buy | $1.64 | $0.3571 | 16.2 | 3.51 | 4.61 | 0x9c...bdd5 | |
| 08/23/2026 | 3:21:55 AM | buy | $1.95 | $0.3605 | 18.94 | 3.49 | 5.41 | 0x13...4c7a | |
| 08/23/2026 | 3:02:27 AM | buy | $1.79 | $0.3596 | 17.4 | 3.48 | 4.99 | 0x2f...4916 | |
| 08/23/2026 | 2:23:34 AM | buy | $1.69 | $0.3616 | 16.22 | 3.47 | 4.67 | 0xbd...a905 | |
| 08/22/2026 | 11:54:24 PM | sell | $1.67 | $0.3717 | 15.43 | 3.43 | 4.49 | 0x01...9e5b | |
| 08/22/2026 | 10:22:40 PM | buy | $1.32 | $0.3631 | 12.63 | 3.47 | 3.63 | 0x3b...a636 | |
| 08/22/2026 | 9:32:21 PM | buy | $2.1 | $0.362 | 20.07 | 3.45 | 5.8 | 0xa4...fef9 |