- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 2,592.95
- Pinagsama WMATIC:
- $8,659.81
MUST/WMATIC price stats sa Polygon
Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.269. Ang presyo ng MUST ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.73. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $10,804.75. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,390.69. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,390.69.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $8.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 3.35, na naitala noong 5:33 PM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.269 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:30:10 PM | buy | $1.24 | $0.269 | 15.49 | 3.35 | 4.62 | 0xc4...6788 | |
| 11/14/2026 | 2:09:25 PM | buy | $1.13 | $0.2745 | 13.86 | 3.33 | 4.15 | 0x24...b6c2 | |
| 11/14/2026 | 2:22:43 AM | buy | $1.25 | $0.2774 | 15.01 | 3.32 | 4.51 | 0x10...ac50 | |
| 11/13/2026 | 11:40:30 PM | buy | $1.47 | $0.2803 | 17.42 | 3.31 | 5.25 | 0x8e...bd49 | |
| 11/13/2026 | 10:43:12 PM | buy | $1.32 | $0.2791 | 15.68 | 3.3 | 4.74 | 0xf5...ff21 | |
| 11/13/2026 | 9:34:27 PM | buy | $1.12 | $0.2805 | 13.19 | 3.29 | 4 | 0x2a...5274 | |
| 11/13/2026 | 7:06:28 PM | buy | $1.17 | $0.282 | 13.67 | 3.28 | 4.16 | 0x6f...37c3 | |
| 11/13/2026 | 9:56:07 AM | buy | $1.34 | $0.284 | 15.52 | 3.27 | 4.74 | 0xe5...5937 | |
| 11/13/2026 | 8:51:58 AM | sell | $5.58 | $0.286 | 63.55 | 3.25 | 19.51 | 0xf2...bcf6 | |
| 11/13/2026 | 8:51:36 AM | buy | $0.7149 | $0.2907 | 8.13 | 3.31 | 2.45 | 0x49...6dde | |
| 11/13/2026 | 8:51:34 AM | sell | $7.73 | $0.2902 | 88.1 | 3.3 | 26.63 | 0x77...69c0 | |
| 11/13/2026 | 6:24:24 AM | sell | $0.9484 | $0.2912 | 10.89 | 3.34 | 3.25 | 0x08...fa1a | |
| 11/13/2026 | 5:34:19 AM | sell | $1.3 | $0.2901 | 15.09 | 3.35 | 4.49 | 0x72...0d2b | |
| 11/13/2026 | 5:33:10 AM | sell | $0.5602 | $0.2904 | 6.48 | 3.36 | 1.92 | 0x58...88d2 | |
| 11/13/2026 | 2:48:43 AM | sell | $2.51 | $0.2947 | 28.81 | 3.37 | 8.53 | 0x89...e21e | |
| 11/13/2026 | 2:45:03 AM | sell | $18.2 | $0.2998 | 208.23 | 3.42 | 60.73 | 0xa0...55cb | |
| 11/13/2026 | 2:45:03 AM | buy | $3.74 | $0.2979 | 42.87 | 3.4 | 12.58 | 0xa3...2dd9 | |
| 11/13/2026 | 2:45:03 AM | buy | $0.941 | $0.2961 | 10.76 | 3.38 | 3.17 | 0x75...0212 | |
| 11/13/2026 | 2:45:03 AM | buy | $0.04983 | $0.2957 | 0.57 | 3.38 | 0.1685 | 0xea...644b | |
| 11/13/2026 | 2:45:03 AM | sell | $0.07956 | $0.2963 | 0.9099 | 3.38 | 0.2684 | 0x59...a5d3 |