WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.3253
Presyo
3.58 WMATIC
TVL
$1,611.57
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
2,465.43
Pinagsama WMATIC:
$8,881.45

MUST/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3253. Ang presyo ng MUST ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.83. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $13,597.22. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,611.57. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,611.57.

Ang kabuuang transaksyon ng MUST/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.58, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3253 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/202610:54:33 AMsell$0.3052$0.32533.363.580.9384
0x92B...B43b
0xc0...1d7e
04/02/20267:19:01 AMsell$0.4699$0.32825.133.581.43
0x2ff...C6dc
0xb4...4a5b
04/02/20261:23:57 AMbuy$1.1$0.331212.13.623.34
0xfff...6672
0x5d...1149
04/02/202612:53:11 AMbuy$0.9487$0.334910.233.612.83
0x2A9...Cc0F
0xa5...c1eb
04/01/20265:26:39 AMsell$0.9549$0.336510.143.572.83
0x0bC...E086
0x40...ae30
04/01/20264:45:57 AMsell$0.3493$0.33493.733.581.04
0xCa7...7564
0x45...3158
04/01/20264:02:09 AMsell$1.37$0.336214.723.594.1
0xfff...b2f9
0x81...0f72
04/01/20263:49:15 AMsell$0.8474$0.33389.133.62.53
0x531...1f3D
0x3c...0238
04/01/20263:33:19 AMsell$0.9501$0.332710.33.62.85
0x1Ce...275B
0x68...e1dd
04/01/20263:09:41 AMsell$0.8732$0.33189.513.612.63
0x92B...B43b
0xe2...5b39
03/31/20262:14:55 PMbuy$1.11$0.324412.523.653.43
0x2ff...C6dc
0xbe...06fc
03/31/20262:11:19 PMbuy$0.9652$0.323810.853.642.98
0x0bC...E086
0x66...ba4a
03/31/20261:48:31 PMbuy$0.7753$0.32488.673.632.38
0x2ff...C6dc
0xe5...e979
03/31/20261:01:55 PMbuy$0.9447$0.321610.643.622.93
0x75B...6498
0xb2...edd8
03/31/202612:37:35 PMbuy$1.02$0.324111.423.613.15
0x2ff...C6dc
0x40...2e83
03/31/202612:17:35 PMbuy$1.12$0.321812.563.63.48
0x2A9...Cc0F
0x31...0059
03/31/20268:58:09 AMbuy$0.9469$0.32410.513.592.92
0x531...1f3D
0xcd...b361
03/31/20266:11:05 AMbuy$0.8002$0.32628.83.592.45
0x2ff...C6dc
0xfb...5805
03/30/20266:05:09 PMbuy$0.9089$0.32659.973.582.78
0x92B...B43b
0x8b...e402
03/30/20264:38:43 PMbuy$0.9686$0.328310.543.572.94
0xb4b...DA00
0x56...24ef