WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.3246
Presyo
3.4 WMATIC
TVL
$1,640.76
MKT CAP
$13.8K
5m
0%
1h
0%
4h
-0.79%
24h
-0.79%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
2,536.8
Pinagsama WMATIC:
$8,607.42

MUST/WMATIC price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3246. Ang presyo ng MUST ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.78. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $13,758.06. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,640.77. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,640.77.

Ang kabuuang transaksyon ng MUST/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.4, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3246 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/09/20267:18:35 PMbuy$1$0.324610.543.43.09
0x0e7...7F19
0x7c...ec22
03/09/20266:15:35 PMbuy$0.6398$0.32616.663.391.96
0xC62...5555
0x86...0be7
03/09/20264:48:25 PMbuy$1.13$0.327211.723.393.45
0xb4b...DA00
0x73...32a5
03/08/20267:14:49 PMsell$0.8881$0.32419.193.352.73
0x0bC...E086
0xdc...0c7f
03/08/20266:13:23 PMsell$0.9558$0.320510.033.362.98
0xfff...875B
0x5e...31f8
03/08/202611:44:53 AMsell$1.22$0.321612.863.373.81
0x0e7...7F19
0xca...3826
03/08/20269:31:53 AMsell$1.46$0.320715.423.384.55
0xdCb...0401
0x47...2529
03/08/20268:40:17 AMsell$0.06476$0.3190.68833.390.2029
0x282...73C7
0x7c...7ed3
03/08/20268:40:15 AMsell$0.9711$0.319410.323.393.04
0x051...6666
0x5b...4b1c
03/08/20268:40:11 AMsell$10.52$0.3242111.833.4432.47
0x015...E059
0xd8...effe
03/08/20268:40:07 AMbuy$15.17$0.3256161.163.4546.59
0x7c1...2AE3
0x4b...af48
03/08/20265:04:33 AMbuy$0.7844$0.3188.363.392.46
0x1Ce...275B
0x23...0de6
03/07/202611:17:57 PMbuy$0.754$0.31987.983.382.35
0x0bC...E086
0xe6...4c29
03/07/202610:21:15 PMbuy$1.06$0.320211.253.373.33
0x2A9...Cc0F
0xc0...b8d3
03/07/20269:15:07 PMbuy$0.9068$0.32149.53.362.82
0x92B...B43b
0x3f...5fab
03/07/20266:16:41 PMbuy$0.7004$0.32287.293.362.16
0x2ff...C6dc
0x6d...fde5
03/06/20269:18:03 PMsell$0.3543$0.32813.593.321.07
0xb4b...DA00
0x46...7d97
03/06/202612:10:31 PMbuy$0.9612$0.33169.733.352.89
0x282...73C7
0x9f...dc79
03/06/202611:42:01 AMbuy$0.8703$0.33428.723.352.6
0x0e7...7F19
0xf1...ba1a
03/06/20261:25:29 AMbuy$0.6364$0.3396.283.341.87
0x0e7...7F19
0x9a...dfd6