WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.2833
Presyo
3.88 WMATIC
TVL
$1,353.7
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
2,381.14
Pinagsama WMATIC:
$9,280.19

MUST/WMATIC price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.2833. Ang presyo ng MUST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.34. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $11,565.40. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,353.70. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,353.70.

Ang kabuuang transaksyon ng MUST/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.88, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.2833 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/02/20261:52:12 PMsell$1.33$0.283318.313.884.71
0x12A...DE1a
0x13...0d1b
08/01/202612:00:51 PMsell$1.02$0.283414.133.893.62
0x40d...DB2D
0x1f...f1e0
08/01/20268:28:24 AMsell$1.24$0.28317.143.914.38
0x40d...DB2D
0xfb...0e42
07/31/202610:16:09 AMsell$1.25$0.282817.453.924.44
0x40d...DB2D
0x7b...586c
07/31/20267:40:29 AMsell$1.3$0.28218.263.944.63
0x40d...DB2D
0x72...7212
07/30/20261:24:02 PMbuy$1.27$0.279818.193.984.56
0x40d...DB2D
0x67...7c3a
07/29/20261:16:57 PMsell$0.3613$0.28494.993.931.26
0x40d...DB2D
0x15...ce7f
07/28/202611:39:59 PMbuy$15.01$0.2864206.853.9452.41
0x47C...58Fc
0xed...940b
07/28/202611:40:01 PMsell$0.9252$0.287812.743.963.21
0x40d...DB2D
0xeb...0f94
07/28/202611:39:59 PMsell$2.08$0.28928.673.987.19
0x26b...d80A
0x44...ef2c
07/28/202611:40:01 PMsell$1.8$0.286624.863.946.29
0xc74...c481
0x18...6410
07/28/20266:15:34 PMbuy$1.31$0.277618.283.854.74
0xb4b...DA00
0x71...8d38
07/28/20263:58:14 PMbuy$1.31$0.2806183.834.69
0xb4b...DA00
0x45...b91b
07/27/20267:06:55 PMbuy$1.35$0.284718.23.824.76
0x40d...DB2D
0xaf...7c83
07/27/20265:33:19 PMsell$0.08982$0.2851.193.770.3151
0x40d...DB2D
0x7a...750d
07/27/20264:01:45 PMbuy$1.35$0.286218.013.84.73
0xD3C...7c53
0x92...e693
07/27/20269:09:54 AMsell$0.3688$0.29354.733.761.25
0x40d...DB2D
0xc2...5478
07/27/20265:05:13 AMsell$3.95$0.296850.933.8113.34
0xeeD...1cB1
0x4b...0d23
07/27/20265:05:13 AMbuy$17.97$0.2939231.23.7861.15
0x47C...58Fc
0x3b...936a
07/27/20265:05:15 AMsell$1.09$0.293314.093.773.73
0x40d...DB2D
0x03...ac7f