WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.2694
Presyo
3.42 WMATIC
TVL
$1,365.49
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
2,541.48
Pinagsama WMATIC:
$8,679.69

MUST/WMATIC price stats sa Polygon

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.2694. Ang presyo ng MUST ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.03. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $11,042.77. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,365.49. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,365.49.

Ang kabuuang transaksyon ng MUST/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $8.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.42, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.2694 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/23/202612:14:59 AMbuy$1.24$0.269415.823.424.61
0xb4b...DA00
0xa5...1323
06/22/20266:55:52 PMbuy$1.24$0.272115.583.414.56
0x331...b8FF
0x67...b7f2
06/22/20264:07:28 PMsell$1.42$0.276617.463.385.16
0xD3C...7c53
0xc6...5dd2
06/22/20263:34:49 PMsell$1.4$0.278817.123.395.04
0xb4b...DA00
0x67...52d0
06/22/20261:37:26 PMbuy$1.35$0.274516.933.424.93
0xb4b...DA00
0x2a...e3b5
06/22/20268:00:08 AMbuy$1.34$0.270617.023.414.98
0x331...b8FF
0x96...dce4
06/21/20269:23:52 PMbuy$0.7667$0.27269.573.42.81
0xdCb...0401
0x07...ae38
06/21/20268:55:08 PMsell$0.8411$0.272210.413.373.08
0xdCb...0401
0x9c...6dba
06/21/20268:55:04 PMsell$1.25$0.27315.513.384.59
0xc95...c6ef
0x44...4ee1
06/21/20268:55:01 PMsell$1.5$0.274118.593.395.47
0x005...7E40
0x28...d99d
06/21/20264:54:04 PMsell$1.09$0.274913.523.43.97
0x26b...d80A
0x0d...c185
06/21/20264:07:25 PMbuy$0.8636$0.274810.813.443.14
0xb4b...DA00
0x9b...33e9
06/21/20264:07:20 PMbuy$1.82$0.273722.893.426.67
0x12A...DE1a
0x62...78dc
06/20/202611:50:14 PMbuy$1.27$0.272815.913.414.66
0x331...b8FF
0x8e...d494
06/20/20269:25:34 PMbuy$1.38$0.272817.23.45.05
0x331...b8FF
0x34...5b8f
06/20/20266:33:56 PMbuy$1.36$0.271916.943.385
0x064...5f7C
0x74...eb12
06/20/20263:11:16 PMbuy$0.3705$0.2744.563.371.35
0xe87...39f8
0x3f...8b1f
06/20/20266:01:07 AMsell$1.7$0.277920.513.356.11
0xe87...39f8
0x1d...b0b9
06/20/202612:29:23 AMsell$1.41$0.276817.23.365.11
0x331...b8FF
0x4b...14ec
06/20/202612:15:52 AMsell$1.36$0.275616.773.374.96
0xA7A...5Ce5
0x28...150b