WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$2.99
Presyo
9.04 WMATIC
TVL
$25,698.11
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0.11%
24h
2.91%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
143
Telegram price alerts
Pares:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
4,311.22
Pinagsama WMATIC:
$38,808.69

MUST/WMATIC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $2.99. Ang presyo ng MUST ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $143.29. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $182,387.74. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $25,698.12. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $25,698.12.

Ang kabuuang transaksyon ng MUST/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $143.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 9.04, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $2.99 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/29/20249:21:02 PMbuy$1.04$2.993.159.040.349
0xb4b...DA00
0xe4...cb1b
10/29/20248:25:41 PMbuy$5.58$2.9716.949.041.87
0xe49...fAaC
0xa2...3d36
10/29/20248:24:45 PMbuy$4.95$2.98159.031.66
0x531...1f3D
0x5d...029b
10/29/20248:23:21 PMbuy$5.24$2.9815.859.021.75
0x75b...Ed8D
0xc8...338d
10/29/20248:12:15 PMbuy$5$2.9915.089.011.67
0x5b3...A11F
0x91...16be
10/29/20244:58:20 PMsell$9.32$3.0127.618.933.09
0x7Fc...18eb
0xb4...a7ae
10/29/20244:30:50 PMsell$10.48$331.198.943.48
0x92B...B43b
0x2c...8084
10/29/20243:10:06 PMsell$0.8591$2.972.588.950.289
0xEc6...1822
0x9d...c5e1
10/29/20248:01:30 AMbuy$8.97$2.9627.359.033.02
0x069...7E67
0xe0...f4ec
10/29/20248:01:28 AMbuy$6.12$2.9618.669.022.06
0xFff...57ca
0x5f...aef1
10/29/20248:01:28 AMbuy$2.32$2.957.099.020.7868
0xe2b...89b1
0x50...2025
10/29/20246:25:57 AMsell$1.51$2.984.528.930.5066
0x774...2A72
0xbf...ef77
10/29/20246:24:27 AMsell$5.57$2.9916.628.931.86
0x7Fc...18eb
0xd0...24dd
10/29/20246:18:01 AMsell$6.01$2.9917.988.942.01
0x2A9...Cc0F
0xb5...6f2b
10/29/20246:16:26 AMsell$0.2342$2.980.70188.940.07843
0xfff...8808
0xe2...2fac
10/29/20246:16:22 AMsell$0.3444$2.981.038.940.1153
0xe24...321b
0x40...d667
10/29/20246:16:22 AMbuy$3.48$3.0110.439.031.15
0x2cc...2546
0x44...0fe9
10/29/20246:08:22 AMsell$5.35$2.9816.068.941.79
0x5b3...A11F
0xff...afdb
10/29/20244:32:07 AMsell$6.16$2.9818.538.952.06
0x0e7...7F19
0x59...7e7b
10/29/20244:21:23 AMsell$6.39$2.9719.288.962.15
0x2A9...Cc0F
0xee...068e