- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 2,303.75
- Pinagsama WMATIC:
- $9,521.75
MUST/WMATIC price stats sa Polygon
Noong Abril 23, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3838. Ang presyo ng MUST ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.56. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $15,925.43. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,775.57. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,775.57.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $6.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 4.11, na naitala noong 11:43 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3838 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:34:10 AM | sell | $1.06 | $0.3838 | 11.38 | 4.11 | 2.76 | 0x9f...9249 | |
| 04/23/2026 | 7:08:28 AM | sell | $1.71 | $0.3859 | 18.3 | 4.13 | 4.43 | 0x92...a11e | |
| 04/23/2026 | 6:28:22 AM | sell | $0.3673 | $0.3856 | 3.94 | 4.13 | 0.9525 | 0xf8...d451 | |
| 04/23/2026 | 2:41:32 AM | buy | $0.8037 | $0.3849 | 8.72 | 4.17 | 2.08 | 0xa4...a710 | |
| 04/22/2026 | 1:01:42 PM | buy | $1.24 | $0.3899 | 13.27 | 4.16 | 3.18 | 0x4b...66a0 | |
| 04/22/2026 | 1:01:02 PM | buy | $1.35 | $0.3889 | 14.46 | 4.15 | 3.47 | 0x69...1555 | |
| 04/22/2026 | 10:58:32 AM | sell | $0.01948 | $0.3884 | 0.2061 | 4.11 | 0.05015 | 0x5e...7755 | |
| 04/21/2026 | 8:18:34 PM | buy | $0.7377 | $0.3859 | 7.93 | 4.14 | 1.91 | 0x4b...2db3 | |
| 04/21/2026 | 6:22:26 PM | sell | $0.1803 | $0.386 | 1.91 | 4.1 | 0.4672 | 0x49...b389 | |
| 04/21/2026 | 2:15:30 AM | buy | $0.8079 | $0.3813 | 8.77 | 4.14 | 2.11 | 0x2c...0a98 | |
| 04/21/2026 | 1:31:48 AM | buy | $0.8871 | $0.3824 | 9.59 | 4.13 | 2.31 | 0x0c...ebc7 | |
| 04/20/2026 | 6:06:08 PM | sell | $0.6183 | $0.3896 | 6.49 | 4.09 | 1.58 | 0x61...c5f7 | |
| 04/20/2026 | 6:00:40 PM | sell | $0.902 | $0.3883 | 9.52 | 4.09 | 2.32 | 0xd7...95b4 | |
| 04/20/2026 | 5:18:38 PM | sell | $0.1045 | $0.3871 | 1.1 | 4.1 | 0.2699 | 0xdb...2701 | |
| 04/20/2026 | 4:52:08 PM | sell | $0.6695 | $0.3855 | 7.13 | 4.1 | 1.73 | 0x93...1b59 | |
| 04/20/2026 | 4:43:46 PM | sell | $0.5879 | $0.3854 | 6.27 | 4.11 | 1.52 | 0xe1...9d74 | |
| 04/20/2026 | 4:38:42 PM | sell | $0.6243 | $0.3851 | 6.67 | 4.11 | 1.62 | 0xf9...5ad7 | |
| 04/20/2026 | 4:21:56 PM | sell | $0.5351 | $0.3852 | 5.72 | 4.12 | 1.38 | 0x1b...1c17 | |
| 04/20/2026 | 4:18:14 PM | sell | $0.0982 | $0.3849 | 1.05 | 4.12 | 0.2551 | 0xb7...8cfc | |
| 04/20/2026 | 4:15:44 PM | sell | $0.2448 | $0.3856 | 2.62 | 4.12 | 0.6348 | 0xb0...5651 |