WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WMATIC pair

Presyo USD
$0.3248
Presyo
3.6 WMATIC
TVL
$1,621.95
MKT CAP
$13K
5m
0%
1h
0%
4h
0.34%
24h
1.07%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0x80676b414a905De269D0ac593322Af821b683B92
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MUST:
2,484.37
Pinagsama WMATIC:
$9,007.25

MUST/WMATIC price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3248. Ang presyo ng MUST ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.13. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $13,022.74. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $1,621.96. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $1,621.96.

Ang kabuuang transaksyon ng MUST/WMATIC ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MUST/WMATIC pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WMATIC ay 3.6, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3248 ngayon.

MUST-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/202611:50:30 PMsell$0.09005$0.324813.60.2772
0xc81...e57F
0xb9...40be
10/24/202611:33:47 PMsell$0.09004$0.324713.60.2773
0x6F8...028E
0x93...47cb
10/24/202611:33:38 PMsell$0.09002$0.324413.60.2775
0xf48...33a5
0x59...35b6
10/24/202611:33:20 PMsell$0.09001$0.324113.610.2776
0xB71...711f
0x98...eaa8
10/24/202610:37:41 PMsell$0.005058$0.32340.056463.610.01563
0x2d3...0da7
0x82...e19d
10/24/20269:15:53 PMsell$0.2843$0.32173.193.610.8838
0xf46...C1aF
0xbc...669d
10/24/20269:15:06 PMsell$0.1553$0.32221.743.610.4819
0xdF7...Ee5A
0x9b...8480
10/24/20269:02:33 PMbuy$0.03123$0.32580.34993.650.09585
0x5d9...77Fd
0x4b...2d66
10/24/20269:02:15 PMbuy$0.01124$0.3260.12583.650.03448
0xE7b...216E
0x51...b070
10/24/20268:59:08 PMsell$0.009946$0.32370.1113.610.03072
0x4F9...44b1
0xa9...2c32
10/24/20267:20:06 PMsell$0.1701$0.32341.93.610.5262
0x7b8...a9ff
0x59...d798
10/24/20266:08:23 PMsell$0.08424$0.32130.9483.610.2621
0xdc3...5f6D
0x40...9d0c
10/24/20266:07:57 PMsell$0.0228$0.32140.25663.610.07095
0xc92...fB3f
0x73...f94e
10/23/202610:54:50 PMbuy$1.26$0.323914.233.643.9
0x1d2...8167
0x46...b3a3
10/22/20269:59:39 PMbuy$0.2815$0.33033.13.640.8522
0xb4b...DA00
0x16...e914
10/22/20264:50:00 PMbuy$1.43$0.327915.943.634.38
0xb4b...DA00
0xbd...2c34
10/22/20268:10:32 AMbuy$1.35$0.330314.833.624.09
0x1d2...8167
0x06...9cf8
10/22/20265:45:58 AMbuy$0.5794$0.33396.263.611.73
0x0C9...d1ee
0x0c...8e09
10/22/20265:14:08 AMbuy$0.7932$0.33438.553.62.37
0x1d2...8167
0x30...2f93
10/22/20263:55:27 AMbuy$0.515$0.33525.533.61.53
0xb4b...DA00
0xb1...4640