- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WMATIC LPs
Impormasyon tungkol sa MUST-WMATIC pair
- Pinagsama MUST:
- 2,422.22
- Pinagsama WMATIC:
- $9,288.34
MUST/WMATIC price stats sa Polygon
Noong Mayo 8, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.8672. Ang presyo ng MUST ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.48. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $46,633.30. Ang kontrata ng liquidity pool ay 0x80676b414a905De269D0ac593322Af821b683B92 na may kabuuang halaga na naka-lock (TVL) na $4,215.03. Ang MUST/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/WMATIC ngayon?
Ang kasalukuyang liquidity ng MUST/WMATIC na may kontrata na address 0x80676b414a905De269D0ac593322Af821b683B92 ay $4,215.03.
Ilang transaksyon ang mayroon sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MUST/WMATIC pool sa nakaraang 24 na oras?
Ang MUST/WMATIC pool ay may trading volume na $20.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa WMATIC?
Ang exchange rate ng 1 MUST sa WMATIC ay 3.82, na naitala noong 7:44 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.8672 ngayon.
MUST-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 4:41:17 AM | sell | $2.97 | $0.8672 | 13.1 | 3.82 | 3.42 | 0x1c...ac74 | |
| 05/08/2025 | 4:19:45 AM | sell | $3.62 | $0.8658 | 16.04 | 3.83 | 4.18 | 0x40...767c | |
| 05/08/2025 | 3:27:17 AM | sell | $2.61 | $0.8581 | 11.69 | 3.84 | 3.04 | 0x2c...ff6b | |
| 05/08/2025 | 3:08:11 AM | sell | $2.55 | $0.8561 | 11.51 | 3.85 | 2.98 | 0xe2...e794 | |
| 05/08/2025 | 2:28:17 AM | sell | $2.11 | $0.8527 | 9.58 | 3.86 | 2.48 | 0xcd...beb7 | |
| 05/08/2025 | 1:22:24 AM | sell | $1.81 | $0.8535 | 8.24 | 3.87 | 2.13 | 0xd9...8b1a | |
| 05/07/2025 | 6:43:14 PM | sell | $0.08316 | $0.8493 | 0.3793 | 3.87 | 0.09792 | 0xee...d15f | |
| 05/07/2025 | 4:36:49 PM | buy | $2.49 | $0.8428 | 11.57 | 3.9 | 2.96 | 0xf7...4fcd | |
| 05/07/2025 | 4:56:28 AM | sell | $2.19 | $0.8473 | 10.03 | 3.86 | 2.59 | 0xb2...86b3 | |
| 05/07/2025 | 2:01:20 AM | sell | $0.8545 | $0.8517 | 3.88 | 3.87 | 1 | 0x08...c903 | |
| 05/07/2025 | 1:58:00 AM | sell | $1.37 | $0.8519 | 6.26 | 3.87 | 1.61 | 0x85...29ed | |
| 05/07/2025 | 1:54:16 AM | sell | $1.32 | $0.8512 | 6.06 | 3.88 | 1.56 | 0x95...2441 | |
| 05/07/2025 | 1:49:58 AM | buy | $0.002185 | $0.8591 | 0.009985 | 3.92 | 0.002543 | 0xef...ff4b | |
| 05/07/2025 | 1:42:50 AM | sell | $0.8089 | $0.8491 | 3.7 | 3.88 | 0.9526 | 0xc7...6a34 | |
| 05/07/2025 | 1:31:26 AM | sell | $0.5395 | $0.8514 | 2.46 | 3.89 | 0.6336 | 0xe7...5377 | |
| 05/07/2025 | 1:30:58 AM | sell | $0.3995 | $0.8516 | 1.82 | 3.89 | 0.4691 | 0x7f...ed74 | |
| 05/07/2025 | 1:24:14 AM | sell | $0.3943 | $0.8521 | 1.8 | 3.89 | 0.4628 | 0x46...6092 | |
| 05/07/2025 | 1:20:48 AM | sell | $0.4744 | $0.8519 | 2.16 | 3.89 | 0.5568 | 0x2c...e7b1 | |
| 05/07/2025 | 1:17:00 AM | sell | $0.8001 | $0.8519 | 3.66 | 3.89 | 0.9391 | 0xb1...12f7 | |
| 05/07/2025 | 1:16:58 AM | sell | $3 | $0.8532 | 13.74 | 3.9 | 3.52 | 0x9c...649b |