WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.2835
Presyo
0.0001511 WETH
TVL
$599.7
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,056.3
Pinagsama WETH:
$0.1599

MUST/WETH price stats sa Polygon

Noong Agosto 1, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.2835. Ang presyo ng MUST ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.46. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $11,573.14. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $599.71. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $599.71.

Ang kabuuang transaksyon ng MUST/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001511, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.2835 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20266:15:44 PMbuy$2.1$0.28350.0011210.00015117.42
0xA68...baB3
0x93...65f9
07/31/20261:53:54 PMbuy$1.06$0.27870.00056980.00014953.81
0x40d...DB2D
0xba...4e02
07/31/20267:40:29 AMbuy$1.29$0.27950.00068750.00014834.63
0x40d...DB2D
0x72...7212
07/30/20265:13:17 PMbuy$0.4278$0.28270.00022320.00014751.51
0x40d...DB2D
0x7c...2a12
07/30/20261:24:02 PMsell$1.28$0.28190.00066910.00014644.56
0x40d...DB2D
0x67...7c3a
07/30/202612:44:44 PMsell$0.4124$0.2830.00021450.00014721.45
0x40d...DB2D
0xd3...6c7a
07/29/20267:11:44 AMsell$0.4194$0.28360.00021830.00014761.47
0xA7A...5Ce5
0x2f...3b53
07/29/20261:26:06 AMsell$0.6844$0.28360.00035760.00014822.41
0xD3C...7c53
0xd6...90c9
07/28/202611:40:01 PMbuy$1.8$0.28590.00093910.00014916.29
0xc74...c481
0x18...6410
07/28/20263:58:14 PMsell$1.32$0.28260.00069190.00014744.69
0xb4b...DA00
0x45...b91b
07/28/202612:24:06 AMbuy$1.05$0.28050.0005580.0001493.74
0x40d...DB2D
0xb2...3c65
07/27/20267:06:55 PMsell$1.36$0.28680.00070360.00014774.76
0x40d...DB2D
0xaf...7c83
07/27/20265:05:13 AMbuy$1.71$0.29040.00088070.0001495.9
0xdCb...0401
0x63...fe40
07/26/202610:45:07 PMsell$1.38$0.28670.00071170.00014744.82
0x40d...DB2D
0x86...858e
07/25/202610:59:06 AMsell$0.0424$0.27730.000022910.00014990.1528
0x3fc...E276
0xa1...fa70
07/25/202610:59:07 AMsell$1.8$0.27560.0009730.00014896.53
0x9C2...b098
0x24...906d
07/24/20269:49:52 AMbuy$1.24$0.2830.00066150.00015084.38
0x40d...DB2D
0xf6...89a8
07/23/20269:17:07 PMsell$0.2261$0.28090.00011970.00014880.8049
0x40d...DB2D
0x69...218a
07/23/20263:14:58 PMbuy$1.09$0.28210.00058180.00014983.88
0x40d...DB2D
0x8c...78d2
07/22/20263:20:31 PMsell$1.47$0.28940.00075850.00014855.1
0x015...E059
0x87...8ef9