WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$1.26
Presyo
0.0002831 WETH
TVL
$1,901.02
MKT CAP
$61K
5m
0%
1h
-0.23%
4h
-0.23%
24h
4.76%
Ibahagi
TXNS
21
Mga Bumili
4
Mga Nagbenta
17
Dami
22
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
756.69
Pinagsama WETH:
$0.2132

MUST/WETH price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $1.26. Ang presyo ng MUST ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $22.34. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $60,982.75. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $1,901.02. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $1,901.02.

Ang kabuuang transaksyon ng MUST/WETH ay 21 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $22.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0002831, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $1.26 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:31:26 PMbuy$0.5069$1.260.00011370.00028310.4017
0xb4b...DA00
0x57...16a6
08/31/202512:30:24 PMbuy$0.2652$1.260.000059510.00028280.2103
0x75B...6498
0x21...53d4
08/31/202512:17:10 PMbuy$0.5629$1.260.00012550.00028210.4451
0xb4b...DA00
0x4a...f4ab
08/31/20257:25:32 AMbuy$1.27$1.240.0002850.00027931.02
0xB2b...4FdF
0x45...6f70
08/31/20256:13:18 AMsell$1.31$1.220.00029520.00027661.06
0x704...1649
0xeb...a89e
08/31/20255:36:12 AMbuy$1.23$1.240.0002760.00027940.9878
0x9d1...5d73
0x13...3af0
08/31/20255:33:02 AMbuy$1.3$1.240.00029250.00027861.04
0x9C2...b098
0x3f...08ec
08/31/20255:15:46 AMbuy$0.328$1.240.000073550.00027820.2643
0x052...CA10
0xd9...13e6
08/31/20255:08:24 AMbuy$1.54$1.230.0003460.00027761.24
0xc0c...Dd9F
0x0d...1b38
08/31/202512:56:33 AMsell$2.35$1.20.00053790.00027431.96
0x069...7E67
0x7d...f5ab
08/31/202512:47:15 AMsell$1.59$1.20.00036290.00027551.31
0x9C2...b098
0x41...5aec
08/31/202512:37:45 AMsell$1.28$1.210.00029230.00027641.05
0x679...1111
0x8e...93cb
08/30/202510:21:19 PMbuy$1.14$1.210.00026280.00027920.9411
0x256...757c
0x44...97f0
08/30/202510:20:43 PMbuy$0.4106$1.210.000094230.00027870.338
0x704...1649
0x93...2c7c
08/30/20255:42:19 PMbuy$1.29$1.210.00029820.00027821.07
0x679...1111
0x7f...cab6
08/30/20254:31:51 PMbuy$0.4155$1.210.000094790.00027770.3412
0xb4b...DA00
0x63...1884
08/30/20253:50:15 PMbuy$0.836$1.210.00019090.00027730.6884
0xb4b...DA00
0x17...51d8
08/30/20253:27:19 PMbuy$1.16$1.210.00026670.00027670.9636
0x328...b696
0x51...6e64
08/30/20253:00:51 PMbuy$1.3$1.210.00029720.0002761.07
0x39B...5f68
0x00...c66d
08/30/20252:25:55 PMbuy$0.973$1.20.00022190.00027530.8059
0xC62...5555
0x6c...4d6b