WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.3395
Presyo
0.000173 WETH
TVL
$666.79
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
982.36
Pinagsama WETH:
$0.1698

MUST/WETH price stats sa Polygon

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3395. Ang presyo ng MUST ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.33. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $14,370.85. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $666.80. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $666.80.

Ang kabuuang transaksyon ng MUST/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $8.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.000173, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3395 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20269:47:55 AMsell$1.92$0.33950.00098260.0001735.68
0x5b3...A11F
0x3c...e303
02/13/20262:37:29 AMbuy$2.03$0.33920.0010480.00017466
0x565...3e8B
0xdf...4caa
02/12/20267:29:39 PMbuy$1.5$0.33360.00078140.00017284.52
0x5b3...A11F
0x48...f329
02/12/20263:34:49 PMbuy$2.29$0.33590.0011650.00017086.82
0x282...73C7
0xd6...9654
02/12/202612:08:35 PMbuy$0.5701$0.33580.00028750.00016931.69
0x1Ce...275B
0x01...6fb3
02/12/20261:43:21 AMsell$0.5463$0.33090.00027680.00016761.65
0x5b3...A11F
0xe0...222b
02/12/20261:35:37 AMbuy$0.7761$0.33290.00039450.00016922.33
0x5b3...A11F
0xde...1836
02/11/20269:54:15 PMsell$0.5629$0.33050.00028510.00016741.7
0x75B...6498
0xe1...6ccb
02/11/202612:06:11 PMbuy$0.8498$0.33010.0004350.00016892.57
0x375...C524
0x9f...5f62
02/10/20266:15:59 PMbuy$0.5538$0.3410.00027320.00016821.62
0x5b3...A11F
0x21...0424
02/10/20266:13:55 PMsell$0.4982$0.33760.00024580.00016651.47
0x565...3e8B
0xba...6b84
02/10/20266:12:37 PMsell$0.1334$0.33820.000065840.00016680.3945
0x1Ce...275B
0x39...7de5
02/10/20266:12:07 PMsell$0.945$0.33970.00046560.00016742.78
0xfff...dF23
0x05...cfbf
02/10/20265:59:15 PMsell$0.6237$0.34220.00030650.00016811.82
0x0bC...E086
0x8b...acfc
02/10/20265:03:37 PMbuy$0.165$0.34420.000081560.00017010.4794
0x5b3...A11F
0x3b...426f
02/10/20263:27:15 PMbuy$0.5565$0.34340.0002750.00016971.62
0x565...3e8B
0xc0...4800
02/10/202610:31:45 AMbuy$0.5751$0.34090.00028530.00016911.68
0x0e7...7F19
0x85...dc4c
02/10/20267:39:29 AMbuy$0.5381$0.33850.0002680.00016861.58
0x75B...6498
0xc2...69e7
02/10/20266:48:23 AMbuy$2.09$0.33680.001040.00016736.21
0x75B...6498
0x40...240c
02/10/20264:43:05 AMbuy$1.42$0.34180.00068820.00016554.15
0x5b3...A11F
0x39...ac30