WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.9775
Presyo
0.0004261 WETH
TVL
$1,379.66
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
703.46
Pinagsama WETH:
$0.3006

MUST/WETH price stats sa Polygon

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.9775. Ang presyo ng MUST ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.15. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $51,718.16. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $1,379.67. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $1,379.67.

Ang kabuuang transaksyon ng MUST/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0004261, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.9775 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20257:23:08 AMsell$1.32$0.97750.0005770.00042611.35
0x135...5203
0x53...1baf
06/28/20257:05:09 PMbuy$0.8228$0.98810.00035860.00043070.8326
0xAce...2EA6
0x8b...3e7f
06/27/20256:37:07 PMbuy$1.28$0.98510.00055990.00042941.3
0x92B...B43b
0xa8...c1d4
06/27/20256:04:44 AMsell$1.21$0.97520.00052780.0004251.24
0x679...1111
0x01...70da
06/27/20251:10:24 AMbuy$1.17$0.98510.00051190.00042931.19
0x06B...a93D
0x56...7de3
06/26/20259:35:24 PMbuy$1.35$0.98150.00059220.00042781.38
0x09B...Df73
0xac...60a1
06/26/20259:17:00 PMbuy$0.53$0.97880.0002310.00042660.5415
0xdCb...0401
0x4c...f0ea
06/26/20255:01:42 PMsell$1.05$0.96980.0004620.00042271.09
0x548...a9DD
0xba...dc91
06/26/20254:37:44 PMbuy$1.44$0.9790.00063130.00042671.47
0xdCb...0401
0x48...ad7c
06/26/202512:25:22 PMbuy$1.27$0.97510.00055430.0004251.3
0xb4b...DA00
0x29...bf14
06/26/20258:49:42 AMsell$1.02$0.96510.00044730.00042061.06
0xe87...39f8
0x0d...f4c6
06/26/20253:01:32 AMsell$1.66$0.96890.00072440.00042231.71
0x4A9...DBB6
0x34...a2ba
06/26/20252:54:55 AMsell$1.14$0.97280.00049890.0004241.17
0x085...50B0
0x11...1dbf
06/26/20252:08:34 AMsell$1.04$0.9760.00045620.00042541.07
0x01B...2276
0x0f...aef2
06/26/20251:35:25 AMsell$1.03$0.97890.00045050.00042671.05
0x0FD...3fC9
0x4f...cfb1
06/25/20259:04:22 PMsell$1.28$0.98220.00055880.00042811.3
0x9C2...b098
0x41...bb82
06/25/20259:01:54 PMsell$1.07$0.98560.00047020.00042961.09
0x09B...Df73
0x84...ae51
06/25/20252:20:15 PMbuy$1.36$0.99510.00059690.00043371.37
0x75B...6498
0xda...05d5
06/25/20251:13:01 PMbuy$0.8284$0.99190.00036110.00043230.8351
0x7E0...d7A5
0x44...8a7e
06/25/20259:40:29 AMbuy$1.23$0.9890.00053810.00043111.24
0x927...66De
0xbb...63a7