WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.5235
Presyo
0.0001671 WETH
TVL
$1,045.02
MKT CAP
$22.1K
5m
0%
1h
-0.46%
4h
-0.46%
24h
-1.73%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
996.6
Pinagsama WETH:
$0.167

MUST/WETH price stats sa Polygon

Noong Enero 23, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.5235. Ang presyo ng MUST ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.56. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $22,060.65. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $1,045.03. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $1,045.03.

Ang kabuuang transaksyon ng MUST/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $6.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001671, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.5235 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20266:14:12 PMbuy$1.62$0.52830.00051750.00016863.06
0x479...6e3d
0xfd...bd22
01/23/20266:14:12 PMsell$1.13$0.52350.00036160.00016712.16
0xFCE...7b9e
0x7d...02b4
01/23/20266:14:08 PMsell$1.26$0.52270.00040340.00016682.41
0xd8b...288A
0x88...2c2e
01/23/20265:28:14 PMsell$1.99$0.52590.00063710.00016783.79
0xe49...fAaC
0xcd...9dc2
01/22/20269:37:52 PMbuy$0.5463$0.53270.00017430.000171.02
0x1Ce...275B
0x64...ab87
01/21/20267:38:38 PMsell$3.19$0.53010.0010190.00016926.02
0x92B...B43b
0x2b...545d
01/21/20263:53:30 PMbuy$3.25$0.53530.0010380.00017086.07
0x1f9...F082
0x2e...e32d
01/21/202612:11:08 AMbuy$1.95$0.53010.00062520.00016923.69
0x774...2A72
0xe6...b079
01/20/202610:47:50 PMbuy$0.5043$0.52760.00016090.00016840.9557
0xb4b...DA00
0x13...0490
01/20/202610:35:22 PMbuy$1.72$0.52540.0005510.00016773.28
0x12A...DE1a
0xa9...053d
01/20/202610:20:32 PMbuy$0.6542$0.5230.00020880.00016691.25
0x2A9...Cc0F
0x68...a63b
01/20/20268:31:56 PMbuy$0.9247$0.52140.00029510.00016641.77
0xb4b...DA00
0x7f...b924
01/20/20263:03:54 PMbuy$2.5$0.5180.00079940.00016534.83
0xD3C...7c53
0x4a...1f74
01/20/20266:19:28 AMbuy$1.1$0.51440.00035220.00016422.14
0x282...73C7
0xd1...edb3
01/20/20265:00:48 AMbuy$0.6755$0.51260.00021560.00016361.31
0x2A9...Cc0F
0x96...afac
01/19/20269:17:50 PMbuy$0.2545$0.51170.000081240.00016330.4973
0xAC9...1D6c
0x79...567d
01/19/20266:17:24 PMbuy$0.407$0.5110.00012990.00016310.7963
0x2ff...C6dc
0xb8...a479
01/19/20265:56:40 PMbuy$0.2647$0.51040.000084510.00016290.5187
0x75B...6498
0xb4...1b61
01/19/20265:56:40 PMbuy$0.1211$0.510.000038660.00016270.2374
0x9C2...b098
0x32...606d
01/19/20265:56:40 PMbuy$0.0138$0.50990.0544050.00016270.02706
0x02a...818f
0xc0...5943