WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.6357
Presyo
0.0001792 WETH
TVL
$1,219.46
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
960.54
Pinagsama WETH:
$0.1716

MUST/WETH price stats sa Polygon

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.6357. Ang presyo ng MUST ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.02. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $27,238.45. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $1,219.46. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $1,219.46.

Ang kabuuang transaksyon ng MUST/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001792, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.6357 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:42:37 AMbuy$1.09$0.63570.00030790.00017921.71
0x531...1f3D
0xbb...7603
11/19/20254:34:49 AMbuy$1.11$0.63340.00031520.00017861.76
0x1Ce...275B
0x49...d327
11/18/202511:56:49 PMsell$0.0008567$0.6260.0624150.00017650.001368
0xc93...E7b8
0xdb...f672
11/18/20254:30:31 PMsell$2.12$0.62820.00060030.00017713.38
0xe87...39f8
0x9c...4640
11/18/202511:49:53 AMsell$0.07572$0.63050.000021350.00017770.12
0xb4b...DA00
0x34...ee3d
11/18/20259:00:05 AMsell$0.9983$0.63160.00028150.0001781.58
0x565...3e8B
0x6e...5cd9
11/18/20258:02:25 AMsell$1.6$0.63430.00045250.00017882.53
0x282...73C7
0xbc...c066
11/18/20253:05:55 AMbuy$2.84$0.63940.00080140.00018024.44
0x774...2A72
0x12...d042
11/17/20257:26:47 PMbuy$1.2$0.63520.00034030.00017911.89
0x064...5f7C
0xf0...7c40
11/17/20255:47:37 PMbuy$0.9295$0.63290.00026210.00017841.46
0x12A...DE1a
0x01...ef83
11/17/20254:24:23 PMbuy$0.7872$0.63120.00022190.00017791.24
0x12A...DE1a
0x58...43ce
11/17/20254:13:29 PMsell$0.7719$0.62490.00021760.00017621.23
0x1Ce...275B
0x75...260c
11/17/20254:01:43 PMbuy$2.52$0.62930.00071060.00017744
0x531...1f3D
0xf0...80e3
11/17/20251:50:19 PMbuy$2.07$0.62460.00058420.00017613.31
0x75b...Ed8D
0x79...6df6
11/17/20259:23:11 AMsell$2.65$0.6190.0007490.00017454.29
0x015...E059
0xb4...e68e
11/17/20254:52:57 AMsell$1.25$0.6230.00035320.00017562.01
0x052...CA10
0xe0...73e1
11/17/20253:38:05 AMsell$1.06$0.62540.00030040.00017631.7
0xb4b...DA00
0x9b...b1b3
11/17/20253:10:03 AMsell$1.61$0.62820.00045460.00017712.56
0x328...b696
0x02...77ba
11/15/20253:43:56 AMbuy$0.8411$0.63530.00023710.00017911.32
0x9F6...05F2
0xa8...926e
11/15/202512:51:08 AMbuy$1.26$0.63310.00035580.00017851.99
0x282...73C7
0x85...27d9