WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.326
Presyo
0.0001647 WETH
TVL
$656.87
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-4.15%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,007.26
Pinagsama WETH:
$0.166

MUST/WETH price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.326. Ang presyo ng MUST ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.49. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $13,817.31. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $656.87. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $656.87.

Ang kabuuang transaksyon ng MUST/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $13.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001647, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.326 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20263:50:31 PMbuy$1.74$0.3260.00088030.00016475.34
0x0e7...7F19
0xb4...6284
03/06/20261:04:01 AMbuy$2.83$0.33780.0013630.00016258.38
0x160...Abab
0x59...7d74
03/06/20261:03:59 AMbuy$2.08$0.33290.0010010.00016026.25
0xD95...b7c1
0x70...3d59
03/06/20261:03:59 AMsell$6.1$0.33360.0029390.000160518.31
0xAaa...126c
0xe0...a3ef
03/05/20264:33:07 PMsell$0.7269$0.34010.00034990.00016372.13
0x1Ce...275B
0x7c...50b8
03/05/20263:29:05 PMbuy$1.38$0.34270.00066570.0001654.03
0x5b3...A11F
0x98...c75d
03/05/202610:35:05 AMsell$0.7527$0.3520.00034880.00016312.13
0x565...3e8B
0xba...4c03
03/05/202610:31:09 AMsell$0.9553$0.35160.00044530.00016392.71
0x75B...6498
0xb3...a0d6
03/05/202612:26:11 AMbuy$4.77$0.34860.0022410.000163713.68
0xde0...83cE
0xdd...c7ee
03/04/202611:38:23 PMbuy$0.7557$0.34280.00035530.00016122.2
0x0bC...E086
0xdb...6d45
03/04/202611:38:15 PMsell$10.44$0.33610.0049120.00015831.09
0xAAa...D758
0x82...8f28
03/04/202611:38:15 PMbuy$6.62$0.33570.0031120.000157819.72
0x75B...6498
0xd4...a458
03/04/202611:36:25 PMbuy$7.29$0.33820.003440.000159421.56
0x9d6...ca34
0x55...01b6
03/04/202611:36:25 PMsell$11.31$0.33880.0053360.000159733.4
0xAAA...7677
0x94...bf0b
03/04/202611:36:25 PMbuy$1.7$0.34710.00080510.00016364.91
0x779...8835
0x83...f90c
03/04/20268:18:05 PMsell$0.3613$0.35920.00016610.00016521
0xb4b...DA00
0x05...ca60
03/04/20268:18:03 PMsell$0.7641$0.36030.00035140.00016572.12
0x0bC...E086
0x87...a660
03/04/20268:17:57 PMbuy$5.12$0.35960.0023580.000165314.25
0x133...2cd4
0x05...bdd1
03/04/20265:25:25 PMsell$1.03$0.34570.0004830.00016192.98
0xfff...3CD6
0x41...92a2
03/04/20264:32:49 PMsell$1.4$0.34990.00065260.0001634
0xfff...EA68
0x5f...96e4