WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$3.04
Presyo
0.001142 WETH
TVL
$4,083.84
MKT CAP
$185.5K
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
673.5
Pinagsama WETH:
$0.7658

MUST/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $3.04. Ang presyo ng MUST ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $40.43. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $185,486.50. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $4,083.84. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $4,083.84.

Ang kabuuang transaksyon ng MUST/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $40.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.001142, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $3.04 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20247:07:36 PMbuy$0.2272$3.040.000085190.0011420.07454
0x0E2...2f4c
0x14...0463
10/29/20244:52:48 PMsell$5.04$3.010.0018950.0011341.67
0xA7A...5Ce5
0xc2...e2cd
10/29/20248:01:30 AMsell$9.02$2.980.0034550.0011413.02
0x069...7E67
0xe0...f4ec
10/29/20248:01:28 AMbuy$11.46$30.0043880.0011523.8
0xC0d...2A6a
0x5b...5e83
10/29/20246:46:17 AMbuy$1.76$2.990.00067510.0011440.5898
0xA37...9F8e
0x98...13f1
10/29/20242:32:15 AMsell$2.58$2.970.00098310.0011330.8672
0xB37...383d
0x34...b090
10/29/20242:12:15 AMsell$3.53$2.960.0013560.0011371.19
0x5b3...A11F
0x73...7d9e
10/29/20241:25:03 AMsell$1.76$2.950.00068310.0011390.5992
0x3a7...193A
0xeb...898f
10/28/202410:08:28 PMsell$2.75$2.940.0010660.0011420.9332
0x071...1227
0xa1...647a
10/28/20249:43:58 PMsell$1.74$2.910.00068540.0011450.5985
0x4bF...9038
0x5b...92cd
10/28/20249:02:47 PMbuy$0.068$2.910.000027020.0011570.02334
0x153...F557
0x87...e1b3
10/28/20249:02:43 PMbuy$0.09629$2.910.000038270.0011570.03305
0xA8b...ffC1
0xdc...ecc4
10/28/20249:02:39 PMbuy$0.3546$2.910.00014090.0011570.1217
0xb4b...DA00
0x33...62db
10/28/20243:49:56 PMsell$3.67$2.870.0014640.0011471.27
0x565...3e8B
0x41...3d07
10/28/202412:08:52 PMbuy$0.3932$2.920.00015610.0011610.1344
0x0bC...E086
0x78...c198
10/28/202412:08:48 PMbuy$0.4657$2.920.00018480.001160.1593
0x531...1f3D
0xb9...3a8c
10/28/202412:08:48 PMbuy$2.45$2.910.00097480.0011580.8413
0x000...D4Ad
0xe6...e2a6
10/28/202412:08:48 PMsell$46.36$2.950.01840.00117315.69
0xC8d...F79a
0x36...be45
10/28/202412:08:48 PMbuy$0.5195$2.920.00020620.001160.1776
0x015...E059
0x77...e5c8
10/28/202411:06:28 AMbuy$6.18$3.050.002450.0012092.02
0x052...CA10
0xbf...5353