WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.3077
Presyo
0.0001531 WETH
TVL
$645.14
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
5.55%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
65
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,046.36
Pinagsama WETH:
$0.1608

MUST/WETH price stats sa Polygon

Noong Mayo 29, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3077. Ang presyo ng MUST ay pataas 5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $65.10. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $12,605.71. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $645.14. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $645.14.

Ang kabuuang transaksyon ng MUST/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $65.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001531, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3077 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20265:19:45 AMsell$0.4516$0.30770.00022480.00015311.46
0xb4b...DA00
0xd3...af97
05/29/202612:23:33 AMbuy$0.04881$0.31190.000024240.00015490.1564
0xce3...291e
0x0c...5f2c
05/29/202612:23:33 AMbuy$4.55$0.30750.0022620.000152714.81
0xaAa...8D53
0x00...dbbf
05/29/202612:23:21 AMsell$1.43$0.30310.00071490.00015054.75
0x135...5203
0x47...42d9
05/29/202612:23:21 AMsell$0.8261$0.30090.00041020.00014942.74
0x9C2...b098
0xf8...17cb
05/29/202612:23:19 AMbuy$5.56$0.30220.0027620.0001518.4
0x136...618A
0xf6...d0ff
05/29/202612:19:23 AMsell$26.35$0.29150.013090.000144990.38
0x6aC...FB86
0x35...3b0f
05/29/202612:19:25 AMsell$0.01433$0.29370.0571230.0001460.04877
0xde0...0cd5
0xb5...0798
05/29/202612:19:25 AMsell$1.38$0.2950.00068880.00014664.69
0xde0...0cd5
0xb5...0798
05/29/202612:19:23 AMbuy$2.53$0.29520.0012580.00014679.27
0x1fa...467a
0xd0...12a7
05/29/202612:19:25 AMsell$4.41$0.30050.0021950.000149314.69
0x420...2b49
0x05...7802
05/29/202612:19:25 AMbuy$17.51$0.2910.0087050.000144660.17
0xC27...6d6C
0x30...484f
05/28/202612:35:39 AMbuy$1.09$0.32130.00054010.00015863.4
0xd1A...339D
0xaa...ddc3
05/27/20269:41:50 PMbuy$1.31$0.32120.0006450.00015744.09
0xb4b...DA00
0x62...1b40
05/27/202610:53:47 AMsell$2.62$0.32570.0012630.00015658.07
0xAC9...1D6c
0x71...c26a
05/27/20266:46:38 AMbuy$1.03$0.33030.00049770.00015883.13
0xb4b...DA00
0xa0...e912
05/27/20266:30:49 AMbuy$1.32$0.32790.00063760.00015774.04
0xb4b...DA00
0x00...84ed
05/26/202610:41:30 AMsell$1.06$0.33280.00050070.0001563.2
0xb4b...DA00
0x9c...c281
05/25/20264:18:10 PMbuy$1.41$0.33470.00066680.00015744.23
0x135...5203
0x75...3547
05/25/20264:12:44 PMbuy$1.23$0.33230.00058230.00015623.72
0x135...5203
0x52...018e