WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.3229
Presyo
0.0001376 WETH
TVL
$721.66
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,114.57
Pinagsama WETH:
$0.1541

MUST/WETH price stats sa Polygon

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3229. Ang presyo ng MUST ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.34. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $12,947.87. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $721.67. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $721.67.

Ang kabuuang transaksyon ng MUST/WETH ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $2.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001376, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3229 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20268:55:38 AMsell$0.08846$0.32290.000037690.00013760.2739
0xc92...fB3f
0x0b...c33e
10/25/20268:53:48 AMsell$0.08802$0.32120.000037720.00013760.2739
0x49e...3b27
0x29...f642
10/25/20268:38:29 AMsell$0.08809$0.32140.000037740.00013770.274
0xE39...4AcF
0xb4...f780
10/25/20268:33:15 AMsell$0.0882$0.32170.000037770.00013780.2741
0xcFf...aA50
0x29...c8c0
10/25/20265:09:29 AMsell$0.08973$0.32730.00003780.00013780.2741
0xc81...e57F
0x7b...4188
10/25/20263:00:24 AMsell$0.08926$0.32550.000037820.00013790.2742
0x702...A986
0xa4...b7ff
10/25/20262:46:06 AMsell$0.08932$0.32560.000037850.0001380.2742
0x75b...2bF8
0xdb...5570
10/25/20262:30:36 AMsell$0.08974$0.32710.000037880.0001380.2743
0x1E6...bB79
0x2b...6299
10/25/20262:25:59 AMsell$0.0898$0.32720.00003790.00013810.2744
0xD38...7943
0xf9...98b9
10/24/20263:16:56 PMbuy$1.54$0.31890.00067130.00013894.83
0x535...962F
0x3b...bada
10/22/20265:14:08 AMsell$0.7972$0.3360.00032570.00013722.37
0x1d2...8167
0x30...2f93
10/20/20262:07:02 PMbuy$1.27$0.33570.00052490.00013843.79
0x754...C024
0x24...f678
10/19/20266:04:35 AMbuy$0.3868$0.33330.00015990.00013781.16
0x297...9aE9
0x7b...dab7
10/18/20264:36:02 PMbuy$1.2$0.32410.00051130.00013723.72
0x517...080F
0x60...c8a7
10/18/20263:37:47 PMbuy$1.35$0.32460.00057090.00013634.18
0xfff...8e5c
0x30...f8be
10/18/20263:37:47 PMsell$2.3$0.32220.00096830.00013527.15
0xe23...5aa2
0x76...b4fe
10/18/20263:36:26 PMbuy$1.76$0.32590.00073990.00013685.4
0x2Be...0E57
0x73...c933
10/18/20263:36:24 PMsell$2.64$0.32350.001110.00013588.17
0xF59...6318
0x8b...27e8
10/18/20263:35:38 PMbuy$1.51$0.32780.0006340.00013764.6
0x17F...115C
0x6b...f0a7
10/18/20263:35:36 PMsell$2.95$0.32580.0012420.00013689.08
0xe8d...7c83
0xf9...ed5f