WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.3492
Presyo
0.0001688 WETH
TVL
$695.82
MKT CAP
$14.7K
5m
0%
1h
0.31%
4h
2.21%
24h
1.84%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
997.99
Pinagsama WETH:
$0.1679

MUST/WETH price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3492. Ang presyo ng MUST ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $8.10. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $14,715.03. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $695.82. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $695.82.

Ang kabuuang transaksyon ng MUST/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $8.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001688, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3492 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20267:26:49 AMbuy$0.4266$0.34920.00020630.00016881.22
0x2ff...C6dc
0x7f...637d
03/27/20267:19:53 AMsell$0.3017$0.34560.00014590.00016710.873
0x5b3...A11F
0x08...d57b
03/27/20267:14:25 AMsell$0.2856$0.34580.00013820.00016740.8258
0x2A9...Cc0F
0xb3...984e
03/27/20267:07:55 AMbuy$0.3422$0.34830.0001660.0001690.9823
0x2A9...Cc0F
0xf4...8af8
03/27/20267:04:51 AMbuy$0.3234$0.34810.00015670.00016870.9289
0x531...1f3D
0xb6...8cb8
03/27/20266:08:37 AMsell$0.2727$0.34390.00013240.0001670.7927
0x2A9...Cc0F
0x98...0fce
03/27/20266:07:47 AMsell$0.2866$0.34450.00013920.00016730.832
0x5b3...A11F
0x8c...adae
03/27/20265:42:11 AMbuy$0.06732$0.3480.000032710.00016910.1934
0x75b...Ed8D
0x92...eb0e
03/27/20265:42:11 AMsell$0.2068$0.34470.00010050.00016740.6001
0xdCb...0401
0x67...71e3
03/27/20265:28:05 AMsell$0.4829$0.3450.00023490.00016781.39
0x1D8...c404
0x44...f4bd
03/27/20265:21:03 AMbuy$0.3551$0.34950.00017220.00016951.01
0x1Ce...275B
0x64...3d40
03/27/20265:18:43 AMbuy$0.3887$0.3490.00018840.00016921.11
0x774...2A72
0x1a...3af8
03/27/20265:12:05 AMbuy$0.2659$0.34780.00012910.00016890.7646
0x0e7...7F19
0x55...6f4f
03/27/20265:08:13 AMbuy$0.4512$0.34610.00021970.00016851.3
0x774...2A72
0xcd...c46e
03/27/20264:58:47 AMbuy$0.256$0.34530.00012470.00016820.7414
0x2A9...Cc0F
0x22...ecbc
03/27/20264:54:11 AMbuy$0.2705$0.34480.00013170.00016790.7846
0x0bC...E086
0xb0...e403
03/27/20264:25:11 AMbuy$1.06$0.34310.00051780.00016723.09
0x565...3e8B
0xd3...c38b
03/27/20264:21:07 AMbuy$0.05778$0.34170.000028190.00016670.1691
0x92B...B43b
0x91...aef9
03/27/20263:12:31 AMbuy$0.4508$0.34340.00021860.00016651.31
0x375...C524
0x99...2cf1
03/26/20266:20:41 PMbuy$0.7245$0.33880.00035470.00016592.13
0x774...2A72
0x8a...f05e