WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.3846
Presyo
0.0001518 WETH
TVL
$814.44
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,060.78
Pinagsama WETH:
$0.1604

MUST/WETH price stats sa Polygon

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3846. Ang presyo ng MUST ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.42. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $15,587.30. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $814.45. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $814.45.

Ang kabuuang transaksyon ng MUST/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $8.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001518, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3846 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20264:43:15 PMbuy$0.3449$0.38460.00013610.00015180.8966
0x704...1649
0x4e...4f69
09/12/20265:52:31 AMsell$5.99$0.38310.0023840.000152415.64
0xd0D...54B9
0x93...a445
09/11/202610:49:31 PMbuy$2.08$0.39090.00082970.00015545.33
0x483...D03F
0x60...373e
09/11/20261:59:28 PMsell$1.95$0.40310.00074640.00015384.85
0xfff...14C2
0xc4...e817
09/11/20261:53:25 PMsell$1.02$0.40210.00039630.00015492.55
0xAB4...1B4C
0x72...069a
09/11/20261:51:09 PMsell$0.7122$0.40090.00027630.00015551.77
0x9d6...ca34
0xe5...85f5
09/11/20269:16:16 AMsell$0.6651$0.38610.00026880.00015611.72
0x60c...74Fa
0xc2...ceb0
09/11/20269:16:15 AMsell$1.76$0.38850.00071320.0001574.54
0x052...CA10
0x90...ae01
09/11/20269:16:13 AMbuy$6.67$0.38760.0026970.000156717.21
0x1e7...3146
0x94...bc37
09/10/20262:17:16 PMsell$0.4638$0.37140.00019080.00015271.24
0xb4b...DA00
0x08...3f00
09/10/20262:17:12 PMsell$0.6009$0.37240.00024720.00015321.61
0xb4b...DA00
0x01...756b
09/10/20262:17:09 PMsell$0.6713$0.37360.00027610.00015371.79
0x60c...74Fa
0x14...c067
09/10/20262:17:07 PMsell$1.39$0.37560.00057390.00015453.71
0xdCb...0401
0xdf...e97e
09/10/20262:17:07 PMbuy$15.26$0.36780.0062790.000151341.49
0x1e7...3146
0xe7...3d97
09/10/20262:17:07 PMsell$0.9599$0.37780.00039480.00015542.54
0xce3...e87a
0x6d...c680
09/10/20262:13:55 PMbuy$19.99$0.34840.0082170.000143257.38
0x950...8070
0x06...8e3a
09/10/20262:13:55 PMsell$7.04$0.3570.0028950.000146719.73
0x5f4...5f2b
0x3b...0b4c
09/10/20262:13:54 PMbuy$5.43$0.35230.0022330.000144816.68
0x37e...1d6A
0x6c...1abc
09/10/20262:13:54 PMsell$16.04$0.35230.0065930.000144848.34
0x1e7...3146
0xe2...3ca8
09/10/202610:32:07 AMsell$2.49$0.35390.0010120.00014337.06
0xd4C...fCe9
0xa8...a42f