WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.4704
Presyo
0.0001653 WETH
TVL
$942.26
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
3.68%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
17
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
999.1
Pinagsama WETH:
$0.1659

MUST/WETH price stats sa Polygon

Noong Enero 2, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.4704. Ang presyo ng MUST ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $16.63. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $19,802.30. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $942.27. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $942.27.

Ang kabuuang transaksyon ng MUST/WETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $16.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001653, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.4704 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:32:33 AMsell$0.2415$0.47040.000084890.00016530.5133
0xe87...39f8
0x6d...c90a
01/02/20266:10:15 AMbuy$0.7756$0.47460.00027260.00016681.63
0x9d6...ca34
0x5b...cde8
01/01/202611:02:19 PMbuy$0.04304$0.47380.000015130.00016650.09083
0x0e7...7F19
0x94...61fe
01/01/202610:05:39 PMbuy$0.6056$0.47320.00021290.00016631.27
0x26b...d80A
0xd8...bd63
01/01/20268:00:19 PMbuy$0.7213$0.47180.00025350.00016581.52
0x9d6...ca34
0xe1...0b9b
01/01/20266:09:59 PMbuy$0.6083$0.47050.00021380.00016541.29
0x9C2...b098
0x63...c163
01/01/20263:01:31 PMbuy$1.54$0.46840.00054130.00016463.28
0x064...5f7C
0x90...ebd2
01/01/202611:58:49 AMsell$0.677$0.46290.00023790.00016271.46
0x0bC...E086
0x9c...33f8
01/01/202611:13:09 AMsell$0.561$0.46410.00019720.00016311.2
0x565...3e8B
0xe2...a6d6
01/01/202610:41:09 AMbuy$2.32$0.4670.00081830.00016414.98
0x010...fB21
0x9e...c04d
01/01/202610:40:43 AMbuy$0.9892$0.46370.00034770.0001632.13
0x069...7E67
0xf4...0eb7
01/01/202610:32:47 AMbuy$0.3982$0.46230.00013990.00016250.8612
0x5b3...A11F
0x41...541e
01/01/202610:24:01 AMbuy$0.6702$0.46130.00023560.00016211.45
0x2ff...C6dc
0x4b...1d49
01/01/20269:50:13 AMbuy$0.4821$0.46010.00016940.00016171.04
0xA7A...5Ce5
0xb6...cb35
01/01/20269:47:47 AMbuy$0.5776$0.45910.0002030.00016131.25
0x12A...DE1a
0x47...6c75
01/01/20269:47:37 AMbuy$0.5781$0.4580.00020320.00016091.26
0x8e2...ab66
0xca...2c51
01/01/20269:47:21 AMbuy$0.5272$0.45690.00018530.00016061.15
0x4A9...DBB6
0x17...5b16
01/01/20269:47:19 AMbuy$0.5269$0.45580.00018520.00016021.15
0x12A...DE1a
0x39...d8e4
01/01/20269:44:11 AMbuy$0.9846$0.45430.00034610.00015972.16
0x704...1649
0xac...f2a0
01/01/20269:44:09 AMsell$1.2$0.450.00042410.00015822.68
0xD69...992c
0x96...dac7