WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.3886
Presyo
0.0001597 WETH
TVL
$796.94
MKT CAP
$16.1K
5m
0%
1h
0.69%
4h
0.69%
24h
4.10%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,024.02
Pinagsama WETH:
$0.164

MUST/WETH price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3886. Ang presyo ng MUST ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.79. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $16,120.98. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $796.94. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $796.94.

Ang kabuuang transaksyon ng MUST/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $4.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001597, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3886 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20261:53:08 PMsell$0.9488$0.38860.000390.00015972.44
0x9d6...ca34
0xe5...2b18
04/17/20261:24:02 PMsell$0.4155$0.38840.00017140.00016021.06
0x2ff...C6dc
0xfb...22a8
04/17/20261:14:16 PMsell$0.918$0.38590.00038250.00016082.37
0x704...1649
0x7b...b7d0
04/16/202610:38:08 PMbuy$0.8553$0.38060.0003650.00016242.24
0x15e...3591
0x5a...270c
04/16/20264:13:22 PMsell$0.5263$0.37590.0002250.00016071.4
0xdCb...0401
0x8b...5fb5
04/16/20261:56:44 PMbuy$1.12$0.37330.00049030.0001623.02
0x185...C183
0xe7...238e
04/16/20261:03:04 PMbuy$0.9587$0.37750.00040930.00016112.53
0x2C3...4EF9
0x27...f7a8
04/16/20267:15:30 AMbuy$1.31$0.37690.00055680.00016023.47
0xfff...3fF5
0xc9...edb9
04/16/20261:45:22 AMbuy$2.95$0.37330.0012530.00015847.91
0xAaa...4067
0xde...8f5a
04/15/202610:51:18 PMsell$0.3165$0.36990.00013330.00015580.8555
0x2ff...C6dc
0x8b...b68a
04/15/20267:32:42 PMsell$0.85$0.37010.00035890.00015632.29
0x2ff...C6dc
0xa2...a996
04/15/202611:06:38 AMbuy$0.1537$0.3670.000066240.00015810.4188
0x34B...511e
0x6e...b3a0
04/15/202610:34:06 AMbuy$0.8499$0.36530.00036690.00015772.32
0x0dC...bBCc
0x43...79bf
04/15/20268:44:58 AMbuy$0.8625$0.36550.00037050.0001572.35
0x19d...2f7D
0xd5...b17e
04/14/20267:06:47 AMsell$1.02$0.37010.00043130.00015552.77
0x1eF...7625
0x34...064b
04/14/20261:58:55 AMbuy$3.91$0.370.0016510.000156110.57
0xDeB...c032
0xab...590e
04/14/20261:58:55 AMsell$0.2989$0.36980.00012610.0001560.8083
0xb4b...DA00
0xbf...17dc
04/13/202611:27:21 PMsell$1.29$0.36590.0005430.00015353.53
0xfff...AF38
0x6f...0e3b
04/13/202610:39:47 PMsell$0.966$0.36140.00041280.00015442.67
0x1eF...7625
0x8e...5e59
04/13/202610:25:17 PMsell$0.3617$0.36110.00015520.0001551
0x02a...818f
0xef...8c68