WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.3716
Presyo
0.0001529 WETH
TVL
$782.11
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0.85%
24h
1.33%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
84
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,051.98
Pinagsama WETH:
$0.1609

MUST/WETH price stats sa Polygon

Noong Agosto 22, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3716. Ang presyo ng MUST ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $83.93. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $15,167.09. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $782.12. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $782.12.

Ang kabuuang transaksyon ng MUST/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $83.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001529, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3716 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:46:40 PMsell$1.85$0.37160.00076170.00015294.98
0xb4b...DA00
0x2c...155d
08/22/20263:44:30 PMbuy$1.87$0.37280.00077510.00015445.01
0xb4b...DA00
0xe1...116f
08/22/20263:08:24 PMbuy$1.96$0.36850.00081480.00015295.32
0xb4b...DA00
0x3f...872a
08/22/20261:01:07 PMsell$2.5$0.36850.0010310.00015166.79
0x9Ba...2cb1
0xb1...3904
08/22/202612:08:30 PMsell$2.35$0.37290.00097070.00015356.32
0xCf9...d3f7
0x3a...d71c
08/22/202611:00:36 AMbuy$2.48$0.37420.0010280.0001556.63
0x324...7094
0x77...7965
08/22/202610:37:12 AMbuy$2.42$0.3690.0010040.0001536.55
0x19a...D849
0x35...7976
08/22/202610:10:39 AMsell$2.33$0.36510.00096780.00015156.38
0x183...Db83
0x0a...0e6b
08/22/202610:09:12 AMsell$2.45$0.36960.001020.00015346.64
0x3cF...aA03
0xd3...291a
08/22/20269:32:13 AMbuy$1.01$0.37730.00042040.00015552.7
0xb4b...DA00
0x10...d5d1
08/22/20269:09:16 AMsell$2.81$0.37430.0011650.00015477.53
0x12A...DE1a
0x01...0f35
08/22/20269:07:19 AMsell$3.02$0.37980.0012510.0001577.96
0x384...e095
0x8a...b12d
08/22/20268:50:37 AMbuy$2.61$0.38490.0010780.00015876.79
0xdD7...fA94
0x86...717d
08/22/20268:36:49 AMbuy$2.67$0.37880.0011080.00015667.07
0x8e2...ab66
0x7d...1400
08/22/20267:46:22 AMbuy$2.04$0.37710.00084130.00015485.43
0xb4b...DA00
0xb2...5576
08/22/20267:18:36 AMsell$2.05$0.37240.00084740.00015325.52
0xb4b...DA00
0xf5...187a
08/22/20267:03:18 AMsell$9.95$0.37620.0040740.00015426.45
0xd2a...7dFe
0x61...b524
08/22/20267:03:18 AMbuy$5.05$0.37530.002070.000153613.47
0x3e5...0EE4
0x85...1ea4
08/22/20267:02:55 AMsell$2.8$0.38870.0011470.0001597.21
0x8B8...89d1
0x31...a0bf
08/22/20266:39:34 AMbuy$2.52$0.39140.0010350.00016076.44
0x9Ba...2cb1
0x6e...2630