WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.7847
Presyo
0.0004289 WETH
TVL
$1,095.8
MKT CAP
$41.6K
5m
0%
1h
0%
4h
1.24%
24h
-4.05%
Ibahagi
TXNS
46
Mga Bumili
27
Mga Nagbenta
19
Dami
88
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
701.55
Pinagsama WETH:
$0.2994

MUST/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.7847. Ang presyo ng MUST ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $87.81. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $41,580.61. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $1,095.81. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $1,095.81.

Ang kabuuang transaksyon ng MUST/WETH ay 46 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $87.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0004289, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.7847 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:47:33 PMbuy$0.1771$0.78470.000096840.00042890.2257
0x39B...5f68
0x2a...2f37
05/09/202510:27:59 AMbuy$1.13$0.78270.0006210.00042781.45
0xe49...fAaC
0x9b...94bf
05/09/20259:22:23 AMbuy$4.25$0.7750.0023230.00042365.48
0xE20...34d5
0x6a...1689
05/09/20258:34:06 AMsell$3.63$0.76650.0019860.00041894.74
0xD3C...7c53
0xc2...6a9e
05/09/20257:50:14 AMsell$3.59$0.77670.0019640.00042454.62
0x5b3...A11F
0x0a...fad2
05/09/20257:44:32 AMsell$4.65$0.78850.0025460.0004315.9
0x9C2...b098
0x60...a507
05/09/20257:11:24 AMsell$2.43$0.79870.0013320.00043663.05
0xb4b...DA00
0xf4...79e2
05/09/20257:01:18 AMsell$2.3$0.80560.0012570.00044032.85
0xe49...fAaC
0x06...baf3
05/09/20256:23:26 AMsell$1.62$0.81120.00088830.00044342
0x1D8...c404
0x1e...db4c
05/09/20255:24:56 AMbuy$3.44$0.81680.0018830.00044644.21
0xFfB...a982
0x0c...4a5f
05/09/20254:12:04 AMsell$1.44$0.80580.00079080.00044041.79
0xD54...11F6
0xfd...7101
05/09/20253:58:36 AMsell$0.2684$0.80820.00014670.00044180.3321
0x9C2...b098
0xac...0bba
05/09/20253:58:28 AMbuy$8.84$0.810.0048340.000442710.91
0x531...F37E
0xd9...01eb
05/09/20253:58:28 AMsell$2.12$0.81170.0011610.00044372.61
0x75b...Ed8D
0x1f...dfd8
05/09/20252:55:38 AMsell$1.44$0.79150.00078950.00043261.82
0x09B...Df73
0xc8...1dff
05/09/20251:56:12 AMbuy$0.1105$0.80140.000060420.0004380.1379
0x3a7...193A
0x0f...a404
05/08/202510:27:48 PMbuy$0.2849$0.80090.00015570.00043770.3558
0x170...6858
0xeb...264e
05/08/202510:27:28 PMbuy$0.7238$0.79930.00039560.00043690.9055
0xb4b...DA00
0xca...852d
05/08/202510:25:42 PMsell$3.5$0.79540.0019130.00043474.4
0x7Fc...18eb
0xfa...f65e
05/08/202510:25:36 PMbuy$2.77$0.80440.0015180.00043973.45
0x8aa...9818
0x3c...66ad