WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$1.33
Presyo
0.0003529 WETH
TVL
$1,797.89
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
673.74
Pinagsama WETH:
$0.2384

MUST/WETH price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $1.33. Ang presyo ng MUST ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.55. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $68,608.08. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $1,797.90. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $1,797.90.

Ang kabuuang transaksyon ng MUST/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0003529, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $1.33 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20252:45:57 AMsell$2.14$1.330.0005680.00035291.6
0xfff...7ea2
0x64...8b73
07/31/202512:39:37 AMsell$1.73$1.330.00046040.00035451.29
0xb4b...DA00
0x83...7540
07/31/202512:01:59 AMsell$1.12$1.340.00029850.00035560.8396
0x6Fe...CD8B
0x75...f995
07/30/202511:31:09 PMsell$2.14$1.340.00056920.00035691.59
0xfff...84e7
0xd3...2766
07/30/20258:16:15 AMsell$1.28$1.350.00033810.00035530.9518
0x631...555C
0x11...1f66
07/30/20256:53:35 AMsell$1.11$1.350.00029230.00035620.8205
0x12A...DE1a
0xb2...6a32
07/30/20252:14:35 AMsell$1.27$1.350.00033440.00035710.9363
0x282...73C7
0x88...5f6b
07/30/20251:18:09 AMsell$1.13$1.360.00029840.00035810.8334
0x015...E059
0x00...d4fb
07/29/20254:38:35 PMbuy$1.22$1.370.00032130.00036170.8884
0x5b3...A11F
0xa8...71ef
07/29/20254:20:51 PMbuy$0.3644$1.370.000095840.0003610.2654
0x75B...6498
0xa6...e561
07/29/20254:00:39 PMbuy$0.3748$1.370.00009860.00036070.2732
0xD3C...7c53
0x9e...b49d
07/29/20257:45:31 AMsell$1.45$1.350.00038390.00035761.07
0xe87...39f8
0x59...58b1
07/29/20257:40:07 AMsell$1.27$1.360.00033420.00035860.9318
0x12A...DE1a
0x03...c753
07/29/20257:17:43 AMsell$1.22$1.360.00032230.00035960.8962
0x75B...6498
0xfe...92f8
07/28/202510:15:03 PMsell$0.4285$1.360.00011270.00036030.3128
0x2A9...Cc0F
0xad...f85e
07/28/20258:58:59 PMsell$0.3806$1.370.00010010.00036060.2776
0xD3C...7c53
0x3c...a2da
07/28/20252:26:27 PMbuy$1.47$1.420.0003770.00036381.03
0x75b...Ed8D
0xa0...17b9
07/28/20252:21:57 PMbuy$1.29$1.410.00033010.00036270.91
0xD3C...7c53
0xdd...16fb
07/28/20251:26:16 PMbuy$1.3$1.410.00033460.00036180.9248
0x9d6...ca34
0x21...4292
07/28/20259:41:31 AMbuy$1.34$1.410.00034260.00036070.9498
0x015...E059
0x16...2c35