WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.2726
Presyo
0.0001526 WETH
TVL
$573.33
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,051.46
Pinagsama WETH:
$0.1604

MUST/WETH price stats sa Polygon

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.2726. Ang presyo ng MUST ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.80. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $11,171.92. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $573.34. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $573.34.

Ang kabuuang transaksyon ng MUST/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001526, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.2726 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20265:15:23 PMbuy$1.4$0.27260.00078620.00015265.15
0x064...5f7C
0x9a...fddf
07/10/202611:10:37 AMsell$1.41$0.2720.0007870.00015115.2
0x12A...DE1a
0xf3...2929
07/10/20268:05:58 AMsell$0.9775$0.27110.00054930.00015233.6
0xb4b...DA00
0x9d...2e50
07/08/202611:00:55 PMsell$0.3601$0.26670.00020670.0001531.35
0xb4b...DA00
0x9d...8487
07/08/20263:57:05 PMbuy$1.33$0.26540.00077370.0001545.02
0x704...1649
0x68...c4d1
07/08/20268:28:20 AMbuy$1.04$0.26440.00060520.00015273.96
0xb4b...DA00
0x37...1f85
07/07/20263:47:55 PMsell$1.07$0.2720.00059870.00015123.95
0xb4b...DA00
0x8e...6a6b
07/07/202611:31:20 AMbuy$1.48$0.27160.00083970.00015355.46
0x255...852C
0x40...ace0
07/07/202611:31:22 AMsell$0.9371$0.26940.00052970.00015233.47
0x704...1649
0xaa...cea4
07/07/202611:28:55 AMbuy$0.5344$0.26970.0003020.00015241.98
0x889...CA41
0x2e...1f3d
07/07/202610:59:55 AMbuy$1.12$0.26840.0006330.00015154.17
0xEf2...c755
0x66...cc33
07/07/20269:12:13 AMbuy$1.33$0.26570.00075530.00015025.02
0x9C2...b098
0xbc...48f2
07/07/20268:33:41 AMbuy$0.3513$0.26410.00019870.00014931.33
0xb4b...DA00
0xd4...234a
07/06/20264:12:49 PMsell$1.12$0.26730.00062390.00014824.2
0xb4b...DA00
0x69...088c
07/06/20261:03:14 PMbuy$1.1$0.25950.00063610.00014974.24
0xb4b...DA00
0x80...eed1
07/04/20265:52:26 PMsell$1.11$0.26750.00061680.00014824.16
0xAC9...1D6c
0x1b...e7ee
07/04/20266:40:01 AMsell$1.29$0.26170.00073970.00014954.94
0xb4b...DA00
0x26...7647
07/03/20261:35:22 PMsell$1.29$0.26340.00074030.00015094.9
0xb4b...DA00
0x26...6252
07/03/202610:10:19 AMbuy$0.003068$0.26510.0517720.00015310.01157
0xb4b...DA00
0x31...60ab
07/03/202610:10:16 AMbuy$1.45$0.26690.00084330.00015425.46
0x8EA...E1dC
0xd0...beb6