WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.2727
Presyo
0.00016 WETH
TVL
$559.55
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,026
Pinagsama WETH:
$0.1642

MUST/WETH price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.2727. Ang presyo ng MUST ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.94. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $11,174.21. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $559.55. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $559.55.

Ang kabuuang transaksyon ng MUST/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $2.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.00016, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.2727 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202612:15:52 AMbuy$1.35$0.27270.00079480.000164.96
0xA7A...5Ce5
0x28...150b
06/19/20262:01:43 PMbuy$1.39$0.26940.00081880.00015855.16
0x015...E059
0x22...155c
06/19/20264:22:37 AMsell$0.1904$0.26580.00011190.00015620.7162
0x331...b8FF
0x7b...d67b
06/18/20265:25:13 PMbuy$1.26$0.26310.00075290.00015724.78
0x015...E059
0x43...735b
06/18/20261:24:53 PMbuy$1.33$0.27280.00076370.00015574.9
0x26b...d80A
0x10...42bd
06/17/202612:23:50 PMbuy$1.34$0.26970.00076780.00015424.97
0xd1A...339D
0xd9...6db8
06/16/20269:14:38 PMbuy$2.44$0.27390.0013580.00015228.92
0xdCb...0401
0xb5...dd1a
06/15/20263:46:54 PMsell$0.5391$0.27520.00029320.00014971.95
0x331...b8FF
0x64...8c9a
06/15/20261:16:49 PMsell$1.46$0.27240.00080930.00015075.36
0x9d6...ca34
0x32...ca66
06/15/202611:24:46 AMsell$1.12$0.26590.0006450.00015214.23
0x704...1649
0xbd...35d0
06/14/20269:26:42 PMsell$1.13$0.26240.00066070.00015344.3
0xd1A...339D
0x8d...a441
06/12/20269:55:25 PMbuy$0.2131$0.25830.00012820.00015540.8249
0x331...b8FF
0xd5...c924
06/11/202610:06:00 AMsell$0.8218$0.25690.00049340.00015423.19
0x704...1649
0x2d...dabf
06/10/20264:24:43 AMbuy$0.1451$0.25390.00008930.00015620.5716
0xb4b...DA00
0x65...e52c
06/09/20268:14:46 AMsell$1.29$0.260.00077090.00015534.96
0xb4b...DA00
0xb8...83e7
06/08/20269:08:04 PMsell$1.38$0.26730.00081450.00015685.19
0xAC9...1D6c
0x09...1d1b
06/08/202612:37:54 AMsell$0.772$0.26930.0004530.0001582.86
0xb4b...DA00
0x6e...ac37
06/07/202610:14:57 PMsell$1.3$0.2670.00077910.00015924.89
0x052...CA10
0xf9...6d08
06/07/202610:12:42 PMsell$0.3559$0.26370.00021620.00016021.34
0x015...E059
0xbc...491f
06/07/202612:44:01 PMbuy$0.2656$0.26180.00016420.00016181.01
0xb4b...DA00
0x9d...7818