WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.3899
Presyo
0.0001681 WETH
TVL
$779.53
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-1.41%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,001.34
Pinagsama WETH:
$0.1678

MUST/WETH price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3899. Ang presyo ng MUST ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.20. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $16,174.39. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $779.54. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $779.54.

Ang kabuuang transaksyon ng MUST/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001681, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3899 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/202610:29:08 AMbuy$0.6394$0.38990.00027580.00016811.64
0xb4b...DA00
0x72...0736
05/07/20268:53:56 AMbuy$0.2881$0.39210.00012320.00016770.7348
0x328...b696
0x85...036b
05/07/20266:15:05 AMbuy$0.9963$0.38840.00042890.00016722.56
0x1eF...7625
0x8c...b314
05/07/202612:21:47 AMbuy$1.24$0.39050.00053150.00016623.19
0xA7A...5Ce5
0x1e...d57d
05/06/20269:30:14 PMbuy$0.1465$0.38940.000062340.00016560.3762
0x2ff...C6dc
0xcd...f18d
05/06/20266:12:29 PMbuy$0.9813$0.38740.00041840.00016522.53
0xAC9...1D6c
0x0e...c066
05/06/202611:18:52 AMsell$0.9003$0.39540.00037220.00016352.27
0x052...CA10
0x1b...9fb9
05/06/20265:03:20 AMbuy$0.9038$0.39050.00038220.00016512.31
0xb4b...DA00
0x20...e6e3
05/04/20262:37:16 AMsell$1.03$0.3880.00043640.00016352.66
0x080...8cF3
0xf3...51af
05/03/202610:03:22 PMsell$1.44$0.38550.00061680.00016463.74
0xfff...9BDe
0x4f...810c
05/03/20265:14:34 PMsell$0.9202$0.38630.00039440.00016562.38
0x1c6...A5A3
0x9a...2738
05/02/202612:23:18 AMbuy$1.12$0.38370.0004880.00016712.91
0x2F7...781E
0x56...6671
05/01/202610:37:52 PMbuy$0.9121$0.38190.00039710.00016632.38
0x0e6...C7c8
0x35...2aaf
05/01/20262:46:16 PMsell$0.2846$0.37880.00012350.00016430.7514
0xb4b...DA00
0xf9...5000
05/01/20261:03:12 PMsell$0.7612$0.37990.00033020.00016482
0x2ff...C6dc
0xf7...8422
05/01/202610:41:10 AMsell$0.8402$0.37760.00036830.00016552.22
0x2ff...C6dc
0x5f...f379
05/01/20268:18:04 AMsell$1.11$0.380.00048590.00016632.92
0x2ff...C6dc
0x82...22f9
05/01/20261:52:04 AMsell$0.5609$0.37860.00024750.00016711.48
0x2ff...C6dc
0x71...79b5
04/30/202612:16:42 AMbuy$1.39$0.37910.00061990.00016843.68
0xfff...aA23
0x2c...f9f1
04/29/20266:02:04 PMbuy$1.66$0.38060.00073160.0001674.37
0xfff...8e5c
0x31...1b1f