WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WETH pair

Presyo USD
$0.5836
Presyo
0.0001645 WETH
TVL
$1,170.34
MKT CAP
$24.7K
5m
0%
1h
0%
4h
0.52%
24h
-0.03%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MUST:
1,004.26
Pinagsama WETH:
$0.1647

MUST/WETH price stats sa Polygon

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.5836. Ang presyo ng MUST ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.02. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $24,739.51. Ang kontrata ng liquidity pool ay 0x8826C072657983939c26E684edcfb0e4133f0B3d na may kabuuang halaga na naka-lock (TVL) na $1,170.35. Ang MUST/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WETH na may kontrata na address 0x8826C072657983939c26E684edcfb0e4133f0B3d ay $1,170.35.

Ang kabuuang transaksyon ng MUST/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MUST/WETH pool ay may trading volume na $13.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WETH ay 0.0001645, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.5836 ngayon.

MUST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:12:21 AMbuy$0.9578$0.58360.000270.00016451.64
0x282...73C7
0xb4...4596
12/11/20253:03:01 AMbuy$0.8352$0.58180.00023540.0001641.43
0xe49...fAaC
0x3c...0709
12/11/20252:47:37 AMbuy$0.3121$0.58070.000088010.00016370.5374
0x26b...d80A
0x87...ee65
12/11/20252:23:55 AMsell$1.8$0.57640.00051020.00016253.13
0x888...B471
0xc7...3826
12/11/202512:47:09 AMbuy$0.8011$0.58320.00022580.00016441.37
0x9d6...ca34
0x75...285a
12/11/202512:35:01 AMbuy$0.7353$0.58170.00020730.0001641.26
0x9d6...ca34
0x98...72a1
12/11/202512:33:29 AMbuy$0.3687$0.58060.00010390.00016370.635
0x2ff...C6dc
0x32...6a12
12/10/202510:24:48 PMsell$2.58$0.5770.00072780.00016274.47
0x6b7...602b
0x7c...65af
12/10/20259:06:38 PMbuy$0.7133$0.58470.00020110.00016481.22
0x774...2A72
0x53...d68d
12/10/20256:37:16 PMsell$0.7582$0.57890.00021370.00016321.3
0x774...2A72
0x1a...460f
12/10/20256:31:44 PMsell$0.4974$0.58010.00014020.00016350.8573
0x328...b696
0x0d...b22c
12/10/20255:04:00 PMsell$0.05409$0.58070.000015250.00016370.09315
0x2A9...Cc0F
0x6a...0e5d
12/10/20254:13:42 PMsell$0.2444$0.5810.000068930.00016380.4207
0x2ff...C6dc
0x3f...7e93
12/10/202512:25:41 PMsell$0.2582$0.58150.00007280.00016390.444
0xe87...39f8
0x88...4b12
12/10/20257:16:18 AMsell$2.08$0.58380.00058860.00016463.57
0xAAa...d864
0xc9...68b6
12/09/20258:27:02 PMbuy$0.4879$0.59130.00013750.00016670.8251
0x015...E059
0x4e...c1dd
12/09/20255:58:50 PMsell$5.63$0.59060.0015880.00016659.53
0xD0D...D161
0x6a...b4b0
12/09/20255:58:50 PMbuy$13.68$0.58830.003860.000165923.26
0x9F6...05F2
0x7d...cd78
12/09/20255:43:46 PMsell$1.41$0.57050.00039820.00016082.47
0xAC9...1D6c
0x6a...accd
12/09/20254:16:26 PMsell$2$0.57390.00056670.00016183.5
0x015...E059
0x06...d476