WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WBTC pair

Presyo USD
$0.9801
Presyo
0.058972 WBTC
TVL
$5,000
MKT CAP
$568.21T
5m
0%
1h
0%
4h
0%
24h
-4.82%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama MUST:
73.01
Pinagsama WBTC:
$0.0006558

MUST/WBTC price stats sa Polygon

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.9801. Ang presyo ng MUST ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.07. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $568,213,032,402,585.80. Ang kontrata ng liquidity pool ay 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang MUST/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WBTC na may kontrata na address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 ay $5,000.00.

Ang kabuuang transaksyon ng MUST/WBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUST/WBTC pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WBTC ay 0.000008972, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.9801 ngayon.

MUST-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/27/20255:11:39 PMsell$0.8695$0.99820.057960.0591380.871
0x75b...Ed8D
0x94...64f5
09/27/20255:11:41 PMsell$0.3626$0.98010.053320.0589720.37
0xba7...5720
0xa2...82f2
09/27/20252:50:07 AMbuy$1.43$1.020.000013080.059331.4
0x77F...044A
0x18...0ffe
09/27/20252:39:29 AMbuy$1.4$1.020.00001270.0593071.36
0x256...757c
0x0f...cc55
09/26/20254:50:19 PMbuy$1.33$1.010.000012260.0592841.32
0xb05...7963
0x08...2a06
09/26/20251:31:33 AMbuy$0.8169$1.020.05740.0592670.7985
0x704...1649
0x81...4789
09/26/20251:31:31 AMsell$10.73$1.020.000097240.05925310.5
0x9F6...05F2
0xaf...a01e
09/25/20257:34:17 PMbuy$1.36$1.030.000012410.0594241.31
0x26b...d80A
0x48...0bd9
09/25/20257:30:27 PMbuy$0.6068$1.030.055530.0594080.5877
0xb05...7963
0xf5...e236
09/25/20256:43:49 PMbuy$1.35$1.020.00001240.0593921.32
0x7Fc...18eb
0x4f...6c90
09/25/20259:32:37 AMbuy$0.2681$1.040.05240.0593790.2558
0x92B...B43b
0x4f...327b
09/24/20257:46:55 PMsell$5.15$1.060.000045230.0593214.85
0xf02...EEEE
0x76...9f99
09/24/20254:55:17 PMsell$1.85$1.060.000016320.0593781.74
0xb4b...DA00
0x20...9ec8
09/24/20252:57:25 PMsell$1.5$1.060.000013310.0593981.41
0x600...2d6F
0x47...ccd5
09/22/20257:22:08 AMbuy$1.78$1.060.000015860.0594981.66
0x679...1111
0x99...246d
09/22/20257:15:48 AMbuy$1$1.060.058910.0594780.94
0x3E9...9bc1
0x06...e118
09/22/20256:06:14 AMsell$1.88$1.050.000016740.0593871.78
0x779...8835
0xaa...66c2
09/22/20256:05:52 AMsell$0.5374$1.050.054780.0594070.5081
0x0e7...7F19
0x9c...fa7f
09/22/20256:03:46 AMsell$4.25$1.060.000037710.0594453.99
0x774...2A72
0x6b...7b8a
09/22/20255:49:02 AMsell$1.17$1.080.000010290.0594871.08
0x2ff...C6dc
0xa8...ddf3