WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WBTC pair

Presyo USD
$0.6088
Presyo
0.055973 WBTC
TVL
$109.45
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama MUST:
89.85
Pinagsama WBTC:
$0.0005372

MUST/WBTC price stats sa Polygon

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.6088. Ang presyo ng MUST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $26,082.06. Ang kontrata ng liquidity pool ay 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 na may kabuuang halaga na naka-lock (TVL) na $109.46. Ang MUST/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WBTC na may kontrata na address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 ay $109.46.

Ang kabuuang transaksyon ng MUST/WBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WBTC pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WBTC ay 0.000005973, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.6088 ngayon.

MUST-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/12/20259:17:03 PMsell$0.271$0.60880.052660.0559730.4452
0x2A9...Cc0F
0x98...0900
11/10/20253:04:23 AMsell$0.1386$0.61330.051360.0560180.2259
0x1Ce...275B
0x83...9434
11/09/20256:00:27 PMbuy$0.3505$0.61770.053440.0560610.5675
0xb4b...DA00
0x92...e4d8
11/09/20253:48:41 AMsell$0.3312$0.61130.053250.0559980.5417
0xb4b...DA00
0xf6...d097
11/08/20255:44:11 AMsell$0.4168$0.61860.054090.056070.6737
0xb4b...DA00
0x3e...ecbf
11/07/20255:49:03 PMbuy$0.4127$0.6260.054050.0561420.6592
0x0e7...7F19
0x58...7199
11/07/20254:30:05 PMbuy$0.878$0.66440.057940.0560081.32
0xC62...5555
0xd3...5436
11/07/20251:47:55 AMsell$0.8725$0.65690.057890.055941.32
0x054...3333
0xfb...eb43
11/05/20256:52:21 PMbuy$0.439$0.66930.053970.0560520.6559
0x2ff...C6dc
0xf7...d7fc
11/04/20257:31:29 PMsell$0.7476$0.66610.056760.0560231.12
0x1Ce...275B
0x30...084a
11/04/20259:18:37 AMsell$1.02$0.68590.059240.0562021.48
0x9C2...b098
0xe7...3ba5
11/03/20258:29:29 PMsell$0.3074$0.70030.052780.0563320.4389
0xb4b...DA00
0xa9...8945
11/03/20257:02:35 PMsell$0.3196$0.70840.052890.0564050.4511
0x5b3...A11F
0x8f...ede3
11/03/20254:27:33 PMsell$0.9533$0.72310.058620.0565391.31
0x015...E059
0xd9...fc09
11/01/202510:58:30 AMbuy$0.5219$0.73670.054720.0566610.7085
0x531...1f3D
0x4a...3e09
11/01/20253:08:34 AMbuy$0.4755$0.7250.05430.0565560.6558
0x1f9...F082
0x1c...62fe
10/30/20256:21:47 PMsell$0.1492$0.7130.051350.0564470.2093
0x26b...d80A
0xef...e97a
10/30/20256:21:43 PMbuy$1.26$0.70830.000011410.0564041.78
0x052...CA10
0x3c...f8c2
10/30/20252:50:59 PMbuy$0.9157$0.68340.058280.056181.33
0x282...73C7
0x60...ae80
10/28/20258:24:17 PMsell$0.4384$0.68330.053890.0560620.6416
0x2ff...C6dc
0x30...2b9d