WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WBTC pair

Presyo USD
$0.4788
Presyo
0.055542 WBTC
TVL
$89.44
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama MUST:
93.13
Pinagsama WBTC:
$0.0005191

MUST/WBTC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.4788. Ang presyo ng MUST ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.79. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $20,244.03. Ang kontrata ng liquidity pool ay 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 na may kabuuang halaga na naka-lock (TVL) na $89.45. Ang MUST/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WBTC na may kontrata na address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 ay $89.45.

Ang kabuuang transaksyon ng MUST/WBTC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WBTC pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WBTC ay 0.000005542, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.4788 ngayon.

MUST-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/19/20255:17:27 AMbuy$0.4673$0.47880.055410.0555420.976
0x2ff...C6dc
0x7b...7f36
12/18/20254:57:35 PMbuy$0.1131$0.47260.051310.0554710.2394
0x2ff...C6dc
0x25...f634
12/18/20255:46:56 AMsell$0.2107$0.46740.052440.055410.4509
0x779...8835
0x21...9b2a
12/17/20253:40:06 PMsell$0.7633$0.570.057410.0555331.33
0x135...5203
0xfb...cd02
12/16/202511:11:13 PMsell$0.3667$0.58150.053560.0556450.6305
0x375...C524
0x64...10f1
12/15/20258:31:11 PMsell$0.207$0.58830.052010.0557110.3519
0xAC9...1D6c
0x54...7ce9
12/15/20256:08:57 PMsell$0.2389$0.59240.052320.055750.4034
0x2ff...C6dc
0x4d...82c7
12/15/202511:12:47 AMbuy$0.274$0.59890.052660.0558130.4575
0x135...5203
0x57...c00a
12/15/20254:09:53 AMbuy$0.1122$0.59460.051090.0557720.1888
0x0bC...E086
0xbd...ee58
12/15/20254:08:31 AMbuy$0.1081$0.59220.051050.0557490.1826
0x0e7...7F19
0x7d...7897
12/12/20254:50:10 PMsell$0.4851$0.59040.054710.0557310.8217
0x531...1f3D
0x70...052a
12/11/20259:15:43 PMsell$0.2884$0.59890.05280.0558140.4815
0x2ff...C6dc
0xbb...440e
12/11/20252:43:51 AMsell$0.3409$0.60530.053310.0558760.5633
0x02a...818f
0x74...d76e
12/10/20251:08:56 AMbuy$0.3409$0.61190.053310.055940.5571
0x2ff...C6dc
0xc4...f909
12/09/20255:58:52 PMbuy$0.6623$0.60080.056430.0558331.1
0xDE3...56E7
0x9c...270d
12/09/20255:57:20 PMbuy$0.3471$0.58980.053370.0557260.5885
0x2ff...C6dc
0x31...7893
12/08/202512:13:43 AMsell$0.2657$0.5810.052580.055640.4573
0xb4b...DA00
0x3b...b29a
12/04/20253:01:27 AMbuy$0.5253$0.58650.05510.0556930.8957
0x779...8835
0x89...96e0
12/03/202511:02:17 PMbuy$0.3337$0.57720.053240.0556030.5782
0x9C2...b098
0x42...276c
12/03/20254:55:09 PMbuy$0.1349$0.57220.051310.0555540.2358
0xb4b...DA00
0x71...e39a