WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WBTC pair

Presyo USD
$3.54
Presyo
0.00003658 WBTC
TVL
$3,917.6
MKT CAP
$207.5K
5m
0%
1h
0%
4h
0.19%
24h
3.99%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
142
Telegram price alerts
Pares:
0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama MUST:
554.18
Pinagsama WBTC:
$0.0202

MUST/WBTC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $3.54. Ang presyo ng MUST ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $142.44. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $207,535.60. Ang kontrata ng liquidity pool ay 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 na may kabuuang halaga na naka-lock (TVL) na $3,917.61. Ang MUST/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WBTC na may kontrata na address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 ay $3,917.61.

Ang kabuuang transaksyon ng MUST/WBTC ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MUST/WBTC pool ay may trading volume na $142.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WBTC ay 0.00003658, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $3.54 ngayon.

MUST-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/21/20244:42:56 AMbuy$2.88$3.540.000029720.000036580.8123
0x12A...e1c7
0x43...cc3e
12/21/20242:21:39 AMsell$5.45$3.520.000056160.000036261.54
0x65A...7675
0xeb...ce35
12/21/20242:20:09 AMsell$4.29$3.540.000044180.000036441.21
0x965...3F7b
0x9d...917a
12/21/202412:01:49 AMbuy$7.31$3.580.000075020.000036762.04
0xdCb...0401
0x5c...a784
12/20/202411:21:05 PMbuy$2.41$3.540.000024880.000036580.6801
0xD1E...Dc5d
0xe1...9331
12/20/20247:54:25 PMbuy$5.69$3.540.000058450.000036431.6
0xb4b...DA00
0xa6...e0df
12/20/20247:43:35 PMbuy$7.35$3.510.000075770.000036182.09
0x282...73C7
0xe3...b96d
12/20/20247:00:47 PMbuy$4.26$3.470.000044070.000035971.22
0x1D8...c404
0x1c...8564
12/20/20246:17:09 PMsell$0.3936$3.420.054080.000035470.115
0x774...2A72
0x8c...100b
12/20/20246:10:51 PMbuy$5.64$3.460.000058370.00003581.63
0x92B...B43b
0xa2...5528
12/20/20245:49:59 PMbuy$8.04$3.430.000083160.000035552.33
0x565...3e8B
0x34...9eb5
12/20/20245:17:00 PMbuy$6.81$3.390.000070840.000035272
0xdCb...0401
0x6a...808d
12/20/20244:45:06 PMbuy$7.61$3.390.000078520.000035012.24
0x0e7...7F19
0x5a...ab39
12/20/20242:25:49 PMbuy$7.14$3.310.000074890.000034742.15
0x565...3e8B
0x36...a5e6
12/20/202412:48:55 PMbuy$9.18$3.220.000098110.000034432.84
0x282...73C7
0xe8...3019
12/20/202412:30:09 PMbuy$9.94$3.160.00010690.000034083.13
0x5b3...A11F
0x18...c3cb
12/20/202410:50:07 AMsell$4.45$3.180.0000470.000033631.39
0x282...73C7
0x9b...78c5
12/20/202410:28:13 AMsell$14.48$3.20.00015370.000033984.52
0x531...1f3D
0xb4...f39d
12/20/20249:07:29 AMsell$14.39$3.290.00015090.000034524.37
0x1Ce...275B
0xfc...e389
12/20/20248:12:56 AMsell$5.98$3.390.000061460.000034891.76
0x282...73C7
0xc6...dbed