WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WBTC pair

Presyo USD
$1.06
Presyo
0.0000103 WBTC
TVL
$2,257.69
MKT CAP
$56.4K
5m
0%
1h
0%
4h
0%
24h
0.35%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama MUST:
1,054.16
Pinagsama WBTC:
$0.01088

MUST/WBTC price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $1.06. Ang presyo ng MUST ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.99. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $56,392.89. Ang kontrata ng liquidity pool ay 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 na may kabuuang halaga na naka-lock (TVL) na $2,257.69. Ang MUST/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WBTC na may kontrata na address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 ay $2,257.69.

Ang kabuuang transaksyon ng MUST/WBTC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WBTC pool ay may trading volume na $7.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WBTC ay 0.0000103, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $1.06 ngayon.

MUST-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/06/20251:46:44 PMsell$2.62$1.060.000025290.00001032.45
0x26b...d80A
0xa5...1b84
06/06/20253:37:10 AMsell$1.29$1.050.00001270.000010331.22
0xb4b...DA00
0x20...c2ca
06/05/202510:36:39 PMsell$0.258$1.030.052560.00001030.2485
0x4BF...B406
0x4c...3b8a
06/05/20259:06:54 PMsell$0.7971$1.040.057910.000010350.7635
0x5b3...A11F
0xbd...8259
06/05/20258:53:10 PMsell$1.63$1.040.000016180.000010381.55
0x75b...Ed8D
0x8c...a24f
06/05/20257:21:38 PMbuy$1.38$1.060.000013670.000010491.3
0x53E...be71
0xcf...8d01
06/04/20253:18:02 PMbuy$1.55$1.090.00001480.000010461.41
0xAC9...1D6c
0x72...fa3c
06/03/20259:56:48 PMsell$1.72$1.090.000016290.000010351.57
0xAC9...1D6c
0xb3...df62
06/03/20259:54:02 PMsell$0.325$1.090.053070.000010370.2958
0xb4b...DA00
0x0c...1412
06/03/20258:29:34 PMsell$1.49$1.10.000014030.000010391.35
0x135...5203
0x0b...84d1
06/03/20253:32:06 PMbuy$0.5361$1.120.055030.00001050.4786
0xf70...dbEF
0xff...680d
06/03/202510:50:26 AMbuy$1.06$1.10.000010090.000010490.9614
0xf70...dbEF
0xb9...94d2
06/03/20256:55:52 AMbuy$1.03$1.10.059830.000010460.9396
0xf70...dbEF
0x4a...84c4
06/03/20255:06:16 AMbuy$12.45$1.090.0001180.0000103511.39
0xFfB...a982
0xf3...8b0e
06/03/20255:06:20 AMsell$0.8724$1.090.058270.000010350.7988
0x015...E059
0x20...a0c7
06/02/20253:25:31 PMbuy$2.05$1.060.000019770.000010221.93
0x1Ce...275B
0xfd...a485
06/02/20259:04:42 AMsell$1.29$1.060.000012260.00001011.21
0xb4b...DA00
0x0f...97f5
06/02/20253:07:59 AMsell$0.9639$1.060.059160.000010110.9056
0xae1...8EAA
0x8f...58d8
06/01/20259:57:27 PMsell$1.03$1.060.059840.000010130.9706
0x887...9A0c
0x7a...8abe
05/31/20257:07:59 PMbuy$2.28$1.060.000021870.000010242.13
0xdA4...6ab6
0x70...5943