WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WBTC pair

Presyo USD
$1.04
Presyo
0.059775 WBTC
TVL
$2,279.12
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama MUST:
1,082.16
Pinagsama WBTC:
$0.01061

MUST/WBTC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $1.04. Ang presyo ng MUST ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.22. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $55,537.95. Ang kontrata ng liquidity pool ay 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 na may kabuuang halaga na naka-lock (TVL) na $2,279.13. Ang MUST/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WBTC na may kontrata na address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 ay $2,279.13.

Ang kabuuang transaksyon ng MUST/WBTC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MUST/WBTC pool ay may trading volume na $10.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WBTC ay 0.000009775, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $1.04 ngayon.

MUST-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/01/20254:28:29 AMsell$2.02$1.040.000018880.0597751.93
0xfff...997e
0x65...d3b8
07/01/20251:39:27 AMsell$2.11$1.050.00001960.0598041.99
0x279...A31f
0x0d...5a04
06/30/20257:58:00 PMbuy$2.39$1.060.000022390.0599082.25
0xdA4...6ab6
0x26...8554
06/30/20255:02:36 PMbuy$1.46$1.050.000013650.0598751.38
0x9C2...b098
0x1e...48a5
06/30/20254:13:50 PMbuy$1.54$1.050.000014390.0598491.46
0xA7A...5Ce5
0x57...c10b
06/30/20254:03:43 PMbuy$0.6737$1.050.056290.059830.6398
0xB79...fD5A
0x5e...bbaa
06/29/202511:05:23 PMbuy$1.62$1.050.000015140.059811.54
0xAC9...1D6c
0x63...cf84
06/29/202511:00:23 PMbuy$0.5469$1.050.055090.0597910.5198
0xe87...39f8
0xf6...7ef6
06/29/202510:22:19 PMbuy$0.8956$1.040.058350.0597790.8538
0xb4b...DA00
0xb5...e3b5
06/29/202510:02:51 PMbuy$1.45$1.040.000013620.0597591.39
0x052...CA10
0x56...6170
06/26/202510:38:48 PMsell$0.8817$1.030.058260.0596530.8556
0xb4b...DA00
0x92...163f
06/26/20252:09:38 PMsell$0.4558$1.030.054250.0596670.4396
0x0e7...7F19
0x7a...800b
06/26/20251:11:50 PMsell$1.66$1.030.000015540.0596851.6
0x779...8835
0xcc...def4
06/26/20251:05:00 PMsell$0.2886$1.040.052690.0596970.2773
0xb4b...DA00
0x30...c166
06/25/20252:18:57 PMsell$2.15$1.040.000019950.0597172.05
0x462...330b
0x3f...109e
06/25/20252:18:49 PMsell$1.48$1.050.000013750.0597471.41
0x31B...6F1B
0x70...bd1c
06/25/20252:16:13 PMsell$1.46$1.050.000013590.0597781.38
0x015...E059
0x73...d4d9
06/25/20251:25:29 PMsell$1.67$1.040.000015660.0598041.59
0xb4b...DA00
0xa2...37d9
06/25/20259:40:29 AMsell$1.31$1.050.000012270.0598281.24
0x927...66De
0xbb...63a7
06/25/20256:30:27 AMsell$1.2$1.040.000011360.0598541.15
0x135...5203
0x48...52b0