WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WBTC pair

Presyo USD
$3.03
Presyo
0.00004136 WBTC
TVL
$3,197.38
MKT CAP
$185.5K
5m
0%
1h
0%
4h
0%
24h
4.59%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama MUST:
526.51
Pinagsama WBTC:
$0.02185

MUST/WBTC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $3.03. Ang presyo ng MUST ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.24. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $185,486.50. Ang kontrata ng liquidity pool ay 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 na may kabuuang halaga na naka-lock (TVL) na $3,197.39. Ang MUST/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WBTC na may kontrata na address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 ay $3,197.39.

Ang kabuuang transaksyon ng MUST/WBTC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/WBTC pool ay may trading volume na $13.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WBTC ay 0.00004136, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $3.03 ngayon.

MUST-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/29/20247:12:26 PMsell$2.69$3.030.000036770.000041360.8889
0xb4b...DA00
0x81...736e
10/29/20244:16:56 PMsell$5.72$30.000079070.000041581.9
0x774...2A72
0x7f...307d
10/29/20241:25:03 AMbuy$1.76$2.940.000025240.000042110.5992
0x3a7...193A
0xeb...898f
10/28/20247:37:30 PMsell$0.3327$2.890.054790.000041640.115
0xdCb...0401
0xe6...f6cf
10/28/20247:17:02 PMsell$2.73$2.890.000039330.000041730.9423
0xb4b...DA00
0x28...f5fb
10/28/20245:17:57 PMsell$2.8$2.870.000040870.000041890.9756
0xb4b...DA00
0xd2...8466
10/28/20243:57:08 PMsell$1.49$2.870.00002190.0000420.5214
0xdCb...0401
0x8b...4dd4
10/28/20243:49:18 PMsell$2.54$2.880.000037120.000042120.8812
0x75B...6498
0x60...36da
10/28/202412:25:26 PMbuy$0.1112$2.920.051620.000042610.03801
0xe24...321b
0x92...ca6e
10/28/202412:08:56 PMbuy$0.09035$2.910.051320.000042630.03096
0x0E2...2f4c
0x2e...7d4b
10/28/202412:08:52 PMbuy$0.1944$2.910.052840.00004260.06666
0x774...2A72
0x05...851d
10/28/202412:08:52 PMbuy$0.2505$2.910.053660.000042580.08593
0x018...9572
0x6e...b43b
10/28/202412:08:52 PMbuy$0.2916$2.910.054260.000042570.1
0x704...1649
0x01...cec6
10/28/202412:08:48 PMsell$36.25$2.950.00052970.0000431512.27
0xC8d...F79a
0x36...be45
10/28/202412:04:24 PMsell$3.21$3.030.000046940.000044281.05
0xb4b...DA00
0x77...16bc
10/28/202411:06:30 AMbuy$0.2641$3.060.053860.000044840.08607
0xae5...6593
0xe1...2e19
10/28/202411:06:26 AMsell$14.95$3.060.00021860.000044794.88
0x5D1...6289
0x76...829e
10/28/20245:30:20 AMsell$2.17$3.050.000032190.000045280.7108
0x062...b69e
0x47...d428
10/28/20244:43:05 AMsell$2.57$3.060.00003810.000045420.8387
0xb4b...DA00
0x97...fc78
10/28/20243:47:35 AMsell$2.61$3.080.000038610.000045570.8471
0x015...E059
0x6e...46e7