WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-WBTC pair

Presyo USD
$0.9939
Presyo
0.05966 WBTC
TVL
$2,169.05
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
10.76%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
64
Telegram price alerts
Pares:
0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama MUST:
1,087.48
Pinagsama WBTC:
$0.01054

MUST/WBTC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.9939. Ang presyo ng MUST ay pataas 10.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $64.13. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $53,096.90. Ang kontrata ng liquidity pool ay 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 na may kabuuang halaga na naka-lock (TVL) na $2,169.06. Ang MUST/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/WBTC na may kontrata na address 0x7BBf101cfc85eee61eED9B7D756B345ebC14Fff4 ay $2,169.06.

Ang kabuuang transaksyon ng MUST/WBTC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MUST/WBTC pool ay may trading volume na $64.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa WBTC ay 0.00000966, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.9939 ngayon.

MUST-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/09/20253:26:37 PMsell$2.02$0.99390.000019660.059662.03
0x0e7...7F19
0x0f...2c90
05/09/20252:41:11 PMsell$3.21$10.000031160.0597063.21
0x12A...DE1a
0x31...ef5a
05/09/20258:33:56 AMbuy$4.57$1.010.000044110.0597944.5
0x282...73C7
0x54...b912
05/09/20257:48:22 AMbuy$5.06$10.000048790.0597085.02
0x064...5f7C
0x70...2934
05/09/20253:58:26 AMbuy$17.24$0.97580.0001680.05950917.66
0xdCb...0401
0x01...2d8d
05/08/202510:25:42 PMsell$1.34$0.95820.000013040.0592741.4
0x927...66De
0x08...de2e
05/08/202510:25:36 PMbuy$17.53$0.95350.00016970.05922918.38
0x58C...F49d
0x0d...c62c
05/08/20257:57:51 PMbuy$0.6556$0.91640.056490.0590710.7154
0x064...5f7C
0x4d...769c
05/08/20257:53:33 PMbuy$1.9$0.91590.000018850.0590482.08
0x75B...6498
0xc7...88d5
05/08/20257:28:39 PMbuy$0.1955$0.91520.051930.059030.2137
0xb4b...DA00
0xc7...162c
05/08/20255:27:01 PMbuy$0.5508$0.91530.055430.0590240.6017
0xA7A...5Ce5
0xa9...ef18
05/08/20255:26:51 PMbuy$2.01$0.90880.000019970.0590012.21
0x064...5f7C
0x9b...518d
05/08/20254:53:01 PMbuy$7.8$0.89740.000077520.0589158.69
0x75b...Ed8D
0x64...67ec
05/08/20252:04:19 PMbuy$1.6$0.87880.000016180.0588321.83
0x565...3e8B
0xe4...1ea3
05/08/202512:08:27 PMbuy$0.7566$0.87960.057580.0588120.8601
0xD3C...7c53
0x7f...6059
05/08/202510:56:17 AMbuy$2.1$0.87970.0000210.0587862.38
0x9d6...ca34
0xba...d28a
05/08/20251:01:46 AMsell$2.1$0.85010.000021550.0586962.47
0x779...8835
0x47...1f66
05/07/20251:16:58 AMbuy$9.2$0.8490.000094570.05872310.84
0xcA7...5597
0xdf...e3a0
05/07/202512:12:54 AMsell$1.67$0.83090.00001730.0585692.01
0xb4b...DA00
0xae...d7dc
05/06/20259:28:40 PMsell$1.85$0.81530.000019530.0585992.27
0x135...5203
0x59...edf9