WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-USDC pair

Presyo USD
$0.2898
Presyo
0.2898 USDC
TVL
$482.44
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x12A2aBcFcADc04681929F0c199bDf812967207E4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MUST:
831.86
Pinagsama USDC:
$241.22

MUST/USDC price stats sa Polygon

Noong Agosto 10, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.2898. Ang presyo ng MUST ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.38. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $11,829.14. Ang kontrata ng liquidity pool ay 0x12A2aBcFcADc04681929F0c199bDf812967207E4 na may kabuuang halaga na naka-lock (TVL) na $482.45. Ang MUST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/USDC na may kontrata na address 0x12A2aBcFcADc04681929F0c199bDf812967207E4 ay $482.45.

Ang kabuuang transaksyon ng MUST/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MUST/USDC pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa USDC ay 0.2898, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.2898 ngayon.

MUST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20263:14:28 PMsell$1.1$0.28981.10.28983.8
0xee0...7fAF
0xdb...8e3e
08/09/202610:15:03 PMbuy$1.27$0.29251.270.29254.34
0xee0...7fAF
0x36...8f81
08/09/20266:09:27 AMbuy$0.667$0.29020.6670.29022.29
0xb4b...DA00
0x5e...e2b4
08/07/20269:52:07 AMbuy$1.45$0.28761.450.28765.04
0x9C2...b098
0x57...4215
08/04/202612:54:42 PMbuy$1.32$0.28431.320.28434.67
0x40d...DB2D
0xbf...8d21
07/31/20261:53:54 PMsell$1.07$0.28121.070.28123.81
0x40d...DB2D
0xba...4e02
07/29/20264:06:54 AMsell$0.8928$0.28350.89280.28353.14
0x40d...DB2D
0xc3...1a1d
07/28/202611:39:59 PMbuy$2.05$0.2852.050.2857.19
0x26b...d80A
0x44...ef2c
07/28/20264:03:46 AMsell$0.7838$0.28070.78380.28072.79
0x015...E059
0x9e...8e33
07/28/202612:24:06 AMsell$1.05$0.28291.050.28293.74
0x40d...DB2D
0xb2...3c65
07/27/202610:18:19 PMsell$0.97$0.28530.970.28533.39
0xA7A...5Ce5
0x3e...c044
07/27/20264:01:45 PMsell$1.36$0.28811.360.28814.73
0xD3C...7c53
0x92...e693
07/27/20262:31:27 PMsell$0.349$0.29010.3490.29011.2
0x40d...DB2D
0xe9...8dc8
07/27/20262:31:24 PMsell$0.6341$0.29130.63410.29132.17
0x40d...DB2D
0xb1...0933
07/27/20265:05:13 AMbuy$3.87$0.29033.870.290313.34
0xeeD...1cB1
0x4b...0d23
07/26/202611:08:27 PMbuy$1$0.284510.28453.53
0x40d...DB2D
0x47...e828
07/25/202611:19:54 PMsell$0.4808$0.2810.48080.2811.71
0xAF7...c1fC
0x92...7c24
07/24/20268:00:52 AMbuy$1.39$0.28281.390.28284.92
0x9C2...b098
0xeb...1f3e
07/24/202612:40:25 AMsell$0.8418$0.27930.84180.27933.01
0xe87...39f8
0x1f...7637
07/23/20264:25:04 PMsell$1.26$0.28181.260.28184.49
0x40d...DB2D
0x0a...bafa