WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-USDC pair

Presyo USD
$0.3256
Presyo
0.3256 USDC
TVL
$510.1
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x12A2aBcFcADc04681929F0c199bDf812967207E4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MUST:
782.8
Pinagsama USDC:
$255.05

MUST/USDC price stats sa Polygon

Noong Mayo 25, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3256. Ang presyo ng MUST ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.14. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $13,407.50. Ang kontrata ng liquidity pool ay 0x12A2aBcFcADc04681929F0c199bDf812967207E4 na may kabuuang halaga na naka-lock (TVL) na $510.11. Ang MUST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/USDC na may kontrata na address 0x12A2aBcFcADc04681929F0c199bDf812967207E4 ay $510.11.

Ang kabuuang transaksyon ng MUST/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUST/USDC pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa USDC ay 0.3256, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3256 ngayon.

MUST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/24/20262:13:34 PMsell$1.15$0.32561.150.32563.53
0xb4b...DA00
0x1d...1a62
05/23/20268:57:57 PMbuy$1.37$0.32861.370.32864.19
0xb4b...DA00
0x09...c752
05/23/20268:39:26 PMbuy$1.3$0.32521.30.32524.01
0x064...5f7C
0x6e...e486
05/23/20268:31:44 PMbuy$1.3$0.32181.30.32184.05
0xd1A...339D
0xdc...04f6
05/23/20268:07:13 AMsell$1.31$0.31871.310.31874.12
0x260...F50C
0x5f...e5f7
05/23/20267:51:32 AMsell$1.64$0.32241.640.32245.1
0xe87...39f8
0xdb...8122
05/23/20264:43:24 AMsell$0.6267$0.32530.62670.32531.92
0x135...5203
0xe6...2e5d
05/22/20267:32:18 PMsell$1.18$0.32761.180.32763.62
0x1D8...c404
0xd6...d255
05/22/20266:05:00 PMsell$1.03$0.33051.030.33053.12
0xb4b...DA00
0x4e...be35
05/22/20263:31:49 AMbuy$1.39$0.33331.390.33334.19
0x5Ec...C9dB
0x7f...c10d
05/20/20262:33:25 AMbuy$0.0218$0.33150.02180.33150.06575
0xf2E...7B46
0xef...acb3
05/20/20262:33:25 AMsell$0.1893$0.32840.18930.32840.5764
0xd1A...339D
0xf6...e995
05/18/20264:31:05 PMsell$0.6135$0.32940.61350.32941.86
0xb4b...DA00
0x6c...7886
05/17/202611:42:19 PMsell$1.57$0.33231.570.33234.74
0x927...66De
0x03...18b0
05/16/20267:16:00 AMsell$1.34$0.3361.340.3363.99
0xb4b...DA00
0x35...21f7
05/16/20264:22:07 AMbuy$2.57$0.33782.570.33787.6
0xaaa...6647
0xa1...3cc8
05/15/20264:39:35 PMsell$0.3187$0.33160.31870.33160.961
0xb4b...DA00
0x6f...2516
05/15/20261:51:52 PMsell$1.41$0.33381.410.33384.23
0xD3C...7c53
0xc4...2158
05/15/20261:33:33 PMsell$1.38$0.33741.380.33744.11
0xe49...fAaC
0x8a...ebf3
05/15/20262:35:00 AMsell$0.9478$0.34050.94780.34052.78
0x483...f68E
0x43...36f7