WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-USDC pair

Presyo USD
$0.3316
Presyo
0.3316 USDC
TVL
$512.18
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x12A2aBcFcADc04681929F0c199bDf812967207E4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MUST:
774.52
Pinagsama USDC:
$256.09

MUST/USDC price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.3316. Ang presyo ng MUST ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.83. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $14,055.04. Ang kontrata ng liquidity pool ay 0x12A2aBcFcADc04681929F0c199bDf812967207E4 na may kabuuang halaga na naka-lock (TVL) na $512.19. Ang MUST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/USDC na may kontrata na address 0x12A2aBcFcADc04681929F0c199bDf812967207E4 ay $512.19.

Ang kabuuang transaksyon ng MUST/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUST/USDC pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa USDC ay 0.3316, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.3316 ngayon.

MUST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20265:01:33 PMbuy$0.5266$0.33160.52660.33161.58
0x2ff...C6dc
0x32...5066
03/10/20268:10:37 AMbuy$1$0.329610.32963.03
0xb4b...DA00
0x8c...89d9
03/10/20262:50:01 AMbuy$0.3017$0.32790.30170.32790.9201
0x531...1f3D
0xfb...14cc
03/09/20269:42:23 AMbuy$0.8235$0.32650.82350.32652.52
0x282...73C7
0xd6...4d4a
03/09/20265:34:37 AMbuy$0.7093$0.32450.70930.32452.18
0x282...73C7
0x8f...08aa
03/09/20264:34:15 AMbuy$0.009139$0.32360.0091390.32360.02823
0x2ff...C6dc
0xed...e572
03/09/20264:34:11 AMbuy$0.03486$0.32350.034860.32350.1077
0x1Ce...275B
0xf9...b6cf
03/08/20267:14:49 PMbuy$0.8834$0.32240.88340.32242.73
0x0bC...E086
0xdc...0c7f
03/08/20265:04:33 AMsell$0.787$0.3190.7870.3192.46
0x1Ce...275B
0x23...0de6
03/07/202611:17:57 PMsell$0.7568$0.3210.75680.3212.35
0x0bC...E086
0xe6...4c29
03/07/20269:15:07 PMsell$0.9118$0.32310.91180.32312.82
0x92B...B43b
0x3f...5fab
03/06/20265:39:03 PMsell$1.25$0.32591.250.32593.83
0xb4b...DA00
0xc9...397c
03/06/20263:50:31 PMsell$1.76$0.32981.760.32985.34
0x0e7...7F19
0xb4...6284
03/06/202612:10:31 PMsell$0.9662$0.33330.96620.33332.89
0x282...73C7
0x9f...dc79
03/06/202611:42:01 AMsell$0.8741$0.33570.87410.33572.6
0x0e7...7F19
0xf1...ba1a
03/06/20261:23:37 AMbuy$0.04544$0.34020.045440.34020.1335
0x774...2A72
0xf6...eda5
03/06/20261:23:33 AMbuy$0.4613$0.33950.46130.33951.35
0x2ff...C6dc
0xb2...4bc5
03/06/20261:03:59 AMsell$2.11$0.33832.110.33836.25
0xD95...b7c1
0x70...3d59
03/05/20264:04:17 PMsell$1.16$0.34261.160.34263.4
0x282...73C7
0xe5...98f4
03/05/20263:29:05 PMsell$1.39$0.34591.390.34594.03
0x5b3...A11F
0x98...c75d