WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-USDC pair

Presyo USD
$0.5585
Presyo
0.5585 USDC
TVL
$738.01
MKT CAP
$23.9K
5m
0%
1h
0%
4h
2.01%
24h
2.89%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x12A2aBcFcADc04681929F0c199bDf812967207E4
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama MUST:
662.22
Pinagsama USDC:
$369

MUST/USDC price stats sa Polygon

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $0.5585. Ang presyo ng MUST ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.12. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $23,927.33. Ang kontrata ng liquidity pool ay 0x12A2aBcFcADc04681929F0c199bDf812967207E4 na may kabuuang halaga na naka-lock (TVL) na $738.02. Ang MUST/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/USDC na may kontrata na address 0x12A2aBcFcADc04681929F0c199bDf812967207E4 ay $738.02.

Ang kabuuang transaksyon ng MUST/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MUST/USDC pool ay may trading volume na $15.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa USDC ay 0.5585, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $0.5585 ngayon.

MUST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/20256:48:43 PMbuy$1$0.558510.55851.79
0xb4b...DA00
0xb0...4210
11/18/20254:30:31 PMbuy$1.87$0.55411.870.55413.38
0xe87...39f8
0x9c...4640
11/18/20254:14:11 PMbuy$2.54$0.54752.540.54754.65
0x282...73C7
0x7a...ac47
11/18/20259:00:05 AMbuy$0.8574$0.54240.85740.54241.58
0x565...3e8B
0x6e...5cd9
11/18/20256:48:53 AMsell$0.9413$0.53710.94130.53711.75
0x92B...B43b
0xa3...ce44
11/18/20254:46:25 AMsell$0.3571$0.5390.35710.5390.6624
0x2A9...Cc0F
0x91...df7b
11/18/20253:41:43 AMbuy$1.71$0.54241.710.54243.16
0x2A9...Cc0F
0xe5...c009
11/18/20251:08:05 AMbuy$1.37$0.53781.370.53782.55
0x282...73C7
0xdc...2340
11/17/20258:39:21 PMsell$1.42$0.53261.420.53262.66
0xAC9...1D6c
0xa9...9510
11/17/20257:55:23 PMsell$1.61$0.53711.610.53713
0xb4b...DA00
0x60...371e
11/17/20257:26:47 PMsell$1.02$0.5411.020.5411.89
0x064...5f7C
0xf0...7c40
11/17/20257:03:03 PMbuy$0.07539$0.54790.075390.54790.1376
0x75b...Ed8D
0xfc...c862
11/17/20257:02:59 PMsell$0.3117$0.54280.31170.54280.5742
0x1Ce...275B
0xd3...7c3c
11/17/20256:25:29 PMsell$1.29$0.54521.290.54522.37
0x12A...DE1a
0x48...404b
11/17/20255:47:37 PMsell$0.8052$0.54830.80520.54831.46
0x12A...DE1a
0x01...ef83
11/17/20251:50:19 PMsell$1.83$0.55231.830.55233.31
0x75b...Ed8D
0x79...6df6
11/17/20254:29:25 AMbuy$1.14$0.55891.140.55892.05
0xb4b...DA00
0x12...a578
11/17/20253:10:03 AMbuy$1.42$0.5551.420.5552.56
0x328...b696
0x02...77ba
11/16/20259:08:47 PMsell$0.8731$0.54860.87310.54861.59
0x9C2...b098
0x9b...309e
11/16/20255:55:41 PMsell$0.3937$0.55050.39370.55050.715
0x92B...B43b
0x97...a37b