- WhatToFarm
- Polygon
- Cometh Swap
- MUST-TITAN LPs
Impormasyon tungkol sa MUST-TITAN pair
- Pinagsama MUST:
- 3.79
- Pinagsama TITAN:
- $694.45M
MUST/TITAN price stats sa Polygon
Noong Mayo 12, 2025, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $1.88. Ang presyo ng MUST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $105,081.68. Ang kontrata ng liquidity pool ay 0xBdAD9EC2C8f1a80e8AbCdf2F2fF82f8bdBAf877f na may kabuuang halaga na naka-lock (TVL) na $14.26. Ang MUST/TITAN trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MUST/TITAN ngayon?
Ang kasalukuyang liquidity ng MUST/TITAN na may kontrata na address 0xBdAD9EC2C8f1a80e8AbCdf2F2fF82f8bdBAf877f ay $14.26.
Ilang transaksyon ang mayroon sa MUST/TITAN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUST/TITAN ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MUST/TITAN pool sa nakaraang 24 na oras?
Ang MUST/TITAN pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUST sa TITAN?
Ang exchange rate ng 1 MUST sa TITAN ay 185.47M, na naitala noong 4:24 AM UTC.
Magkano ang 1 MUST sa dolyar?
Ang presyo ng pagpapalit ng 1 MUST sa USD ay $1.88 ngayon.
MUST-TITAN price chart
| Petsa | Oras | Presyo $ | Presyo TITAN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 7:26:41 AM | sell | $0.1272 | $1.88 | 12.55M | 185.47M | 0.06767 | 0xde...da05 | |
| 02/17/2025 | 6:41:34 PM | buy | $0.08458 | $2.23 | 7.13M | 188.82M | 0.03776 | 0x95...7b35 | |
| 02/16/2025 | 5:28:34 PM | sell | $0.1591 | $2.23 | 13.4M | 188.6M | 0.07106 | 0xa0...01b6 | |
| 02/16/2025 | 5:22:12 PM | sell | $0.1075 | $2.23 | 9.35M | 194.75M | 0.04803 | 0xe6...6675 | |
| 02/16/2025 | 5:18:32 PM | sell | $0.1796 | $2.23 | 16.18M | 201.76M | 0.08021 | 0x8c...9703 | |
| 02/15/2025 | 7:53:40 AM | sell | $0.1444 | $2.23 | 13.54M | 210.06M | 0.06448 | 0x5f...a6b9 | |
| 02/12/2025 | 7:23:54 PM | buy | $0.1346 | $2.31 | 12.37M | 212.53M | 0.05821 | 0xf2...bd34 | |
| 02/11/2025 | 7:06:32 AM | buy | $0.04355 | $2.31 | 3.92M | 207.95M | 0.01882 | 0x36...4210 | |
| 02/09/2025 | 7:51:44 AM | sell | $0.2501 | $2.31 | 22.83M | 211.18M | 0.1081 | 0x3f...5fa7 | |
| 01/30/2025 | 2:20:25 PM | buy | $0.1874 | $2.84 | 15.53M | 235.25M | 0.066 | 0x7a...cb60 | |
| 01/30/2025 | 1:57:27 AM | sell | $0.2973 | $2.84 | 24.67M | 235.65M | 0.1046 | 0xfe...980b | |
| 01/29/2025 | 2:36:04 PM | buy | $0.139 | $2.84 | 11.85M | 241.96M | 0.04896 | 0x0a...7add | |
| 01/29/2025 | 5:00:49 AM | buy | $0.1968 | $2.84 | 16.19M | 233.51M | 0.06931 | 0xa3...fb50 | |
| 01/29/2025 | 4:18:15 AM | sell | $0.3452 | $2.84 | 28.55M | 234.87M | 0.1215 | 0x84...f4ea | |
| 01/28/2025 | 5:13:58 AM | buy | $0.1717 | $2.84 | 14.6M | 241.51M | 0.06045 | 0xed...856a | |
| 01/28/2025 | 5:11:36 AM | sell | $0.3405 | $2.84 | 29.2M | 243.52M | 0.1199 | 0x69...1e52 | |
| 01/27/2025 | 10:38:03 AM | sell | $0.18 | $2.84 | 16.33M | 257.62M | 0.06337 | 0x27...5239 | |
| 01/26/2025 | 12:57:27 PM | buy | $0.2324 | $2.98 | 20.14M | 259M | 0.07776 | 0x2b...5501 | |
| 01/22/2025 | 4:50:47 AM | sell | $0.3566 | $2.87 | 32.23M | 260.22M | 0.1238 | 0xd1...8438 | |
| 01/20/2025 | 7:50:40 PM | buy | $0.2749 | $3.11 | 23.47M | 265.68M | 0.08832 | 0x62...cf0b |