WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUST-GHST pair

Presyo USD
$3.01
Presyo
3.22 GHST
TVL
$389.03
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x70640C8e29561f3704B1014e036baAa46640D0E2
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
GHST:
0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7
Pinagsama MUST:
64.93
Pinagsama GHST:
$209.24

MUST/GHST price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MUST token sa DEX Cometh Swap ay $3.01. Ang presyo ng MUST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.05. Ang kontrata ng MUST token ay 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f na may market cap na $182,387.74. Ang kontrata ng liquidity pool ay 0x70640C8e29561f3704B1014e036baAa46640D0E2 na may kabuuang halaga na naka-lock (TVL) na $389.03. Ang MUST/GHST trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUST/GHST na may kontrata na address 0x70640C8e29561f3704B1014e036baAa46640D0E2 ay $389.03.

Ang kabuuang transaksyon ng MUST/GHST ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MUST/GHST pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUST sa GHST ay 3.22, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MUST sa USD ay $3.01 ngayon.

MUST-GHST price chart

PetsaOras
Presyo $
Presyo GHST
GumawaTXN
10/29/20249:21:02 PMsell$1.05$3.011.123.220.3490xe4...cb1b
10/28/202412:14:10 PMsell$0.7888$2.930.8753.250.26880x51...b360
10/28/202412:08:48 PMsell$3.84$2.984.283.331.280xe1...67a5
10/28/202411:06:30 AMsell$1.04$3.051.173.410.34240xec...77b6
10/28/20242:03:09 AMbuy$1.05$3.061.193.450.34550x85...49dd
10/27/20246:17:56 AMbuy$0.612$3.050.6863.420.20020xa1...065f
10/26/202411:54:30 PMbuy$0.6843$3.060.75893.40.2230x0d...5705
10/26/202412:20:14 AMbuy$1.21$2.971.373.360.40880xa7...bfaa
10/24/20241:49:09 PMsell$2.25$3.232.343.340.6990x84...b94a
10/23/20246:27:41 PMbuy$0.287$3.10.31583.410.092450x92...2006
10/23/202411:41:28 AMbuy$0.9845$3.161.053.390.31150x8c...a3d8
10/23/20247:15:23 AMbuy$1.01$3.21.063.360.31590x00...b9d4
10/23/20245:29:35 AMbuy$1.39$3.191.443.320.43570x87...4d14
10/22/20247:19:42 PMsell$1.19$3.241.23.280.36820xcc...0234
10/22/20247:10:26 PMsell$0.9251$3.250.94263.310.2840x74...1ecc
10/22/20243:22:14 PMsell$0.9073$3.250.93233.340.27850x8d...7053
10/21/20243:08:56 PMbuy$1.16$3.231.213.370.36070x3f...088a
10/21/20248:33:10 AMbuy$0.7707$3.290.7823.340.23370x76...7939
10/21/20241:09:34 AMbuy$0.9751$3.330.96963.310.29220x48...1cb0
10/20/202411:32:14 PMbuy$0.4008$3.370.39133.290.11870xec...cd86