WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.0561
Presyo
0.3438 WMATIC
TVL
$2,188.85
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
19,604.14
Pinagsama WMATIC:
$6,707.22

MEED/WMATIC price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.0561. Ang presyo ng MEED ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.51. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $35,830.53. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $2,188.86. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $2,188.86.

Ang kabuuang transaksyon ng MEED/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.3438, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.0561 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/06/20259:23:01 PMbuy$0.02449$0.05610.15010.34380.4365
0x76b...8888
0xe5...ba70
11/06/20259:22:57 PMsell$13.48$0.0562382.630.3446239.77
0x860...E3df
0x8f...72a7
10/22/202511:44:10 AMsell$0.3796$0.067521.960.34895.62
0x51D...8Bf9
0xd8...0cd8
10/22/202511:41:26 AMsell$0.38$0.067591.960.34915.62
0x056...DeB2
0x69...f3b1
10/22/202511:37:58 AMsell$0.4457$0.068032.280.34936.55
0x466...eA57
0x1d...f982
10/15/20251:26:01 PMsell$1.37$0.068946.990.349820
0x481...A7C8
0x7b...a3ce
10/13/20258:47:21 PMsell$0.4298$0.074292.020.35035.78
0x621...dB63
0xed...ef8a
10/13/20258:40:03 PMsell$0.4288$0.07412.020.35055.78
0xCf6...eab1
0xa5...2e3d
10/13/20258:19:15 PMsell$1.1$0.074175.220.350914.88
0x86B...541a
0x77...f7de
10/13/202510:37:01 AMsell$7.07$0.0720834.650.352998.18
0x025...3d8d
0xcb...d0f0
10/11/20257:32:42 PMbuy$0.03234$0.067790.17090.35830.4771
0xb4b...DA00
0xee...8616
10/09/20257:14:27 AMsell$1.17$0.08494.910.35513.83
0xa98...2554
0x4a...1d9c
10/06/20251:14:57 AMsell$0.5403$0.083762.290.35536.45
0x69d...35Ed
0x25...a036
10/02/20255:53:29 PMsell$6.22$0.0855925.940.356872.7
0xe21...81F3
0x72...a440
09/30/202511:56:25 AMsell$3.93$0.0807817.50.359148.74
0x86B...541a
0x70...6bab
09/29/20254:46:39 PMsell$0.381$0.081291.680.36014.68
0x621...dB63
0x0b...1056
09/29/20254:43:45 PMsell$0.3883$0.081261.720.36034.77
0xCf6...eab1
0x6e...3a10
09/29/20259:44:09 AMsell$0.6283$0.082242.750.36057.63
0x056...DeB2
0x3c...11a2
09/29/20259:41:35 AMsell$0.6296$0.082412.750.36087.63
0x466...eA57
0x7b...1f81
09/29/20259:39:31 AMsell$0.6335$0.082592.760.36117.67
0x51D...8Bf9
0xc2...af7c