- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Impormasyon tungkol sa MEED-WMATIC pair
- Pinagsama MEED:
- 10,772.01
- Pinagsama WMATIC:
- $12,653.49
MEED/WMATIC price stats sa Polygon
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.1241. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.52. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $79,222.43. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $2,681.31. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MEED/WMATIC ngayon?
Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $2,681.31.
Ilang transaksyon ang mayroon sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEED/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang MEED/WMATIC pool ay may trading volume na $3.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEED sa WMATIC?
Ang exchange rate ng 1 MEED sa WMATIC ay 1.17, na naitala noong 3:13 PM UTC.
Magkano ang 1 MEED sa dolyar?
Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.1241 ngayon.
MEED-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 7:33:38 PM | sell | $3.52 | $0.1241 | 33.24 | 1.17 | 28.36 | 0x58...e65a | |
| 02/14/2026 | 5:32:01 PM | sell | $28.53 | $0.1379 | 247.73 | 1.19 | 206.79 | 0x0e...bb7b | |
| 02/05/2026 | 10:28:29 AM | sell | $1.76 | $0.1284 | 16.83 | 1.22 | 13.76 | 0xd9...5b4a | |
| 02/05/2026 | 10:18:33 AM | sell | $1.38 | $0.1288 | 13.18 | 1.22 | 10.75 | 0x89...9e16 | |
| 02/05/2026 | 5:50:31 AM | sell | $22.09 | $0.1326 | 207.67 | 1.24 | 166.55 | 0x1f...0b27 | |
| 01/30/2026 | 3:07:10 PM | sell | $1.63 | $0.1409 | 14.69 | 1.26 | 11.58 | 0x5f...2e13 | |
| 01/30/2026 | 3:05:48 PM | sell | $1.63 | $0.1411 | 14.72 | 1.27 | 11.58 | 0xc0...14b4 | |
| 01/30/2026 | 3:04:50 PM | sell | $0.821 | $0.1411 | 7.4 | 1.27 | 5.81 | 0xe3...b5e3 | |
| 01/28/2026 | 8:05:25 AM | sell | $17.51 | $0.1531 | 147.33 | 1.28 | 114.37 | 0x2b...5385 | |
| 01/28/2026 | 8:04:27 AM | sell | $16.09 | $0.1563 | 135.44 | 1.31 | 102.94 | 0x41...a43b | |
| 01/26/2026 | 10:15:11 AM | buy | $0.02108 | $0.1639 | 0.1727 | 1.34 | 0.1286 | 0x11...282a | |
| 01/26/2026 | 7:55:05 AM | sell | $62.15 | $0.1676 | 508.81 | 1.37 | 370.83 | 0xae...3f86 | |
| 01/26/2026 | 7:55:05 AM | buy | $4.56 | $0.1635 | 37.38 | 1.33 | 27.92 | 0x26...bb37 | |
| 01/26/2026 | 4:11:16 AM | buy | $0.04776 | $0.1717 | 0.4 | 1.43 | 0.2781 | 0xbf...f73b | |
| 01/25/2026 | 11:19:14 PM | buy | $5.54 | $0.1695 | 46.88 | 1.43 | 32.7 | 0x30...85bf | |
| 01/25/2026 | 11:19:14 PM | sell | $90.39 | $0.1765 | 764.07 | 1.49 | 511.97 | 0x27...4fbe | |
| 01/22/2026 | 8:34:58 AM | sell | $3.06 | $0.212 | 22.78 | 1.57 | 14.45 | 0xab...1f5e | |
| 01/22/2026 | 8:30:56 AM | sell | $2.02 | $0.2127 | 15.03 | 1.58 | 9.51 | 0x0e...fbf7 | |
| 01/20/2026 | 8:39:44 PM | buy | $0.03519 | $0.2096 | 0.2683 | 1.59 | 0.1679 | 0xc2...63aa | |
| 01/18/2026 | 10:49:04 AM | sell | $4.1 | $0.2248 | 28.92 | 1.58 | 18.23 | 0xa8...9706 |