Impormasyon tungkol sa MEED-WMATIC pair
- Pinagsama MEED:
- 17,440.89
- Pinagsama WMATIC:
- $7,841.95
MEED/WMATIC price stats sa Polygon
Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.04047. Ang presyo ng MEED ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $25,934.20. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $1,404.82. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MEED/WMATIC ngayon?
Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $1,404.82.
Ilang transaksyon ang mayroon sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEED/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang MEED/WMATIC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEED sa WMATIC?
Ang exchange rate ng 1 MEED sa WMATIC ay 0.4518, na naitala noong 3:31 AM UTC.
Magkano ang 1 MEED sa dolyar?
Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.04047 ngayon.
MEED-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:59:08 PM | buy | $0.008728 | $0.04047 | 0.09744 | 0.4518 | 0.2156 | 0xa9...2c32 | |
| 10/24/2026 | 8:58:47 PM | buy | $0.01406 | $0.04047 | 0.157 | 0.4518 | 0.3475 | 0xe2...4ebf | |
| 10/24/2026 | 3:53:45 PM | buy | $0.01104 | $0.03962 | 0.1258 | 0.4518 | 0.2786 | 0xab...dbc2 | |
| 10/24/2026 | 3:52:05 PM | buy | $0.01378 | $0.03964 | 0.157 | 0.4518 | 0.3475 | 0x8d...009d | |
| 10/13/2026 | 3:11:15 AM | sell | $7.99 | $0.04608 | 78.43 | 0.4518 | 173.58 | 0x53...1d79 | |
| 10/13/2026 | 3:11:15 AM | buy | $7.88 | $0.04541 | 77.28 | 0.4452 | 173.58 | 0xf8...76e5 | |
| 10/13/2026 | 3:11:15 AM | buy | $9.94 | $0.04643 | 97.47 | 0.4552 | 214.09 | 0xc8...85ce | |
| 10/07/2026 | 6:55:09 PM | buy | $0.03966 | $0.04483 | 0.39 | 0.4408 | 0.8848 | 0x0e...6b4f | |
| 10/03/2026 | 11:25:29 AM | buy | $0.06947 | $0.0475 | 0.6446 | 0.4407 | 1.46 | 0xd9...822f | |
| 10/03/2026 | 11:25:27 AM | buy | $2.73 | $0.04734 | 25.37 | 0.4393 | 57.75 | 0xe7...9596 | |
| 10/03/2026 | 11:25:27 AM | sell | $147.08 | $0.04726 | 1,364.87 | 0.4386 | 2,673.35 | 0x56...0f5e | |
| 09/10/2026 | 2:36:57 PM | buy | $2.99 | $0.05574 | 32.5 | 0.6047 | 53.75 | 0x83...8b94 | |
| 09/10/2026 | 2:36:57 PM | sell | $38.54 | $0.05754 | 418.19 | 0.6242 | 669.92 | 0x50...3a43 | |
| 09/09/2026 | 8:01:30 PM | sell | $3.78 | $0.06293 | 39.43 | 0.6558 | 60.13 | 0x4d...6b24 | |
| 09/01/2026 | 11:49:28 PM | buy | $0.01056 | $0.06005 | 0.117 | 0.6651 | 0.1759 | 0x34...0514 | |
| 08/31/2026 | 7:39:09 AM | buy | $0.02274 | $0.06283 | 0.2408 | 0.6651 | 0.362 | 0x94...7b63 | |
| 08/13/2026 | 6:07:16 AM | buy | $0.02469 | $0.0495 | 0.3317 | 0.6651 | 0.4987 | 0xf6...73b8 | |
| 07/29/2026 | 11:33:12 AM | buy | $2.22 | $0.04736 | 31.1 | 0.6627 | 46.92 | 0x86...4e2f | |
| 07/29/2026 | 11:33:12 AM | sell | $30.35 | $0.04884 | 424.7 | 0.6834 | 621.38 | 0x5e...fffd | |
| 07/29/2026 | 11:33:12 AM | buy | $0.07403 | $0.04752 | 1.03 | 0.665 | 1.55 | 0x5e...d540 |