Impormasyon tungkol sa MEED-WMATIC pair
- Pinagsama MEED:
- 16,179.6
- Pinagsama WMATIC:
- $8,458.66
MEED/WMATIC price stats sa Polygon
Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MEED token sa DEX ay $0.04705. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $30,148.04. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $1,530.22. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MEED/WMATIC ngayon?
Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $1,530.22.
Ilang transaksyon ang mayroon sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEED/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang MEED/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEED sa WMATIC?
Ang exchange rate ng 1 MEED sa WMATIC ay 0.5201, na naitala noong 6:38 AM UTC.
Magkano ang 1 MEED sa dolyar?
Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.04705 ngayon.
MEED-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:17:45 PM | sell | $0.001141 | $0.04705 | 0.01261 | 0.5201 | 0.02425 | 0x06...c860 | |
| 11/09/2026 | 2:14:01 PM | sell | $0.0006979 | $0.04654 | 0.0078 | 0.5201 | 0.01499 | 0x9c...4493 | |
| 11/09/2026 | 12:07:10 PM | sell | $0.0006934 | $0.04625 | 0.007798 | 0.5201 | 0.01499 | 0xac...6539 | |
| 11/09/2026 | 11:42:54 AM | sell | $0.0001386 | $0.04623 | 0.00156 | 0.5201 | 0.002999 | 0x26...c880 | |
| 11/08/2026 | 11:03:19 PM | buy | $0.004001 | $0.04603 | 0.04566 | 0.5254 | 0.08691 | 0x1b...210c | |
| 11/08/2026 | 5:39:21 PM | buy | $0.0006976 | $0.04701 | 0.007797 | 0.5254 | 0.01484 | 0x87...9018 | |
| 11/07/2026 | 1:35:33 PM | buy | $0.003267 | $0.04774 | 0.03596 | 0.5254 | 0.06845 | 0x98...5be0 | |
| 11/06/2026 | 6:15:36 PM | buy | $0.0007206 | $0.04856 | 0.007797 | 0.5254 | 0.01484 | 0xb4...299e | |
| 11/06/2026 | 2:59:40 AM | sell | $0.0005157 | $0.0492 | 0.005453 | 0.5201 | 0.01048 | 0xbc...1530 | |
| 11/05/2026 | 11:29:12 PM | buy | $0.0008123 | $0.04857 | 0.008786 | 0.5254 | 0.01672 | 0x5e...91eb | |
| 11/05/2026 | 8:51:48 PM | buy | $0.006166 | $0.04959 | 0.06533 | 0.5254 | 0.1243 | 0x00...0dfd | |
| 11/05/2026 | 6:17:43 PM | sell | $2.6 | $0.0482 | 28.23 | 0.5219 | 54.09 | 0x2a...4a38 | |
| 11/05/2026 | 1:19:15 PM | buy | $0.0007558 | $0.05127 | 0.007797 | 0.5289 | 0.01474 | 0x37...e481 | |
| 11/05/2026 | 10:12:55 AM | sell | $0.0009857 | $0.05202 | 0.009922 | 0.5236 | 0.01894 | 0x25...58cf | |
| 11/05/2026 | 9:07:30 AM | sell | $0.0008665 | $0.05162 | 0.00879 | 0.5236 | 0.01678 | 0xa6...961c | |
| 11/04/2026 | 4:21:25 PM | sell | $0.0035 | $0.05082 | 0.03606 | 0.5236 | 0.06886 | 0xe9...b079 | |
| 11/04/2026 | 1:50:40 PM | sell | $0.0006626 | $0.05012 | 0.006923 | 0.5236 | 0.01322 | 0xa7...170c | |
| 11/04/2026 | 12:17:55 PM | sell | $0.001861 | $0.04919 | 0.01981 | 0.5236 | 0.03783 | 0x62...4dee | |
| 11/04/2026 | 12:17:33 PM | sell | $0.01121 | $0.0492 | 0.1193 | 0.5236 | 0.2278 | 0xe2...5a90 | |
| 11/04/2026 | 12:17:06 PM | sell | $0.006328 | $0.04917 | 0.06739 | 0.5236 | 0.1287 | 0x88...f4e3 |