WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.1048
Presyo
0.3158 WMATIC
TVL
$7,637.48
MKT CAP
$59.6K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
36,455.31
Pinagsama WMATIC:
$11,500.2

MEED/WMATIC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.1048. Ang presyo ng MEED ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.52. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $59,581.88. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $7,637.49. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $7,637.49.

Ang kabuuang transaksyon ng MEED/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $40.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.3158, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.1048 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/29/20243:13:32 PMsell$23.97$0.104872.20.3158228.58
0x7cc...E99D
0x83...3ae0
10/29/20247:45:58 AMsell$16.54$0.10550.260.3192157.46
0x481...A7C8
0x43...90ea
10/28/20246:10:41 AMbuy$0.03027$0.10510.093290.32380.288
0xb4b...DA00
0x56...85d3
10/27/202410:59:42 PMsell$42.77$0.1069129.680.3242400
0xE1c...60f1
0x48...3a1f
10/26/20245:40:39 AMsell$19.28$0.10858.830.3294178.55
0x481...A7C8
0x95...e02c
10/26/20245:15:05 AMsell$7.97$0.107224.650.331874.31
0xD50...7d13
0xeb...1cf9
10/26/202412:20:02 AMbuy$0.02844$0.10710.089130.33580.2653
0x3a7...193A
0x90...278b
10/24/20245:38:36 PMsell$1.15$0.11833.230.33269.72
0x481...A7C8
0x80...d264
10/23/202411:06:44 AMsell$1.42$0.11983.960.332811.9
0x376...c074
0x80...b341
10/22/202410:46:08 PMbuy$0.02333$0.12350.063520.33630.1888
0xae5...6593
0xf5...e856
10/22/202410:46:04 PMsell$13.13$0.122635.750.3339107.06
0x1B0...bC94
0x68...db0c
10/22/20243:56:42 PMsell$17.07$0.123446.520.3362138.36
0x481...A7C8
0xa0...5f38
10/19/202412:40:42 PMsell$13.28$0.126435.550.3385105
0x3E2...AD6b
0x0c...0214
10/19/202412:40:40 PMsell$17.44$0.127346.70.3409137
0x625...1258
0xdb...947a
10/18/20248:38:40 AMsell$7.25$0.126519.640.342857.3
0xc5A...1356
0xae...609d
10/17/202411:55:20 PMsell$5.85$0.125516.030.343846.62
0x1EC...46CD
0x16...a928
10/17/20245:11:31 PMsell$3.27$0.1268.950.344526
0x481...A7C8
0x7e...6785
10/17/202411:58:50 AMbuy$0.03074$0.12670.084440.34820.2424
0x000...cD33
0xa3...4fee
10/17/202411:58:46 AMsell$10.03$0.125827.560.345579.75
0x1B0...bC94
0xd8...608d
10/17/202410:56:38 AMsell$7.64$0.126820.920.346960.29
0x481...A7C8
0x70...0da5