- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Impormasyon tungkol sa MEED-WMATIC pair
- Pinagsama MEED:
- 10,316.79
- Pinagsama WMATIC:
- $13,209
MEED/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.1531. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $97,692.86. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $3,140.19. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MEED/WMATIC ngayon?
Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $3,140.19.
Ilang transaksyon ang mayroon sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEED/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang MEED/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEED sa WMATIC?
Ang exchange rate ng 1 MEED sa WMATIC ay 1.28, na naitala noong 12:29 PM UTC.
Magkano ang 1 MEED sa dolyar?
Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.1531 ngayon.
MEED-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:05:25 AM | sell | $17.51 | $0.1531 | 147.33 | 1.28 | 114.37 | 0x2b...5385 | |
| 01/28/2026 | 8:04:27 AM | sell | $16.09 | $0.1563 | 135.44 | 1.31 | 102.94 | 0x41...a43b | |
| 01/26/2026 | 10:15:11 AM | buy | $0.02108 | $0.1639 | 0.1727 | 1.34 | 0.1286 | 0x11...282a | |
| 01/26/2026 | 7:55:05 AM | sell | $62.15 | $0.1676 | 508.81 | 1.37 | 370.83 | 0xae...3f86 | |
| 01/26/2026 | 7:55:05 AM | buy | $4.56 | $0.1635 | 37.38 | 1.33 | 27.92 | 0x26...bb37 | |
| 01/26/2026 | 4:11:16 AM | buy | $0.04776 | $0.1717 | 0.4 | 1.43 | 0.2781 | 0xbf...f73b | |
| 01/25/2026 | 11:19:14 PM | buy | $5.54 | $0.1695 | 46.88 | 1.43 | 32.7 | 0x30...85bf | |
| 01/25/2026 | 11:19:14 PM | sell | $90.39 | $0.1765 | 764.07 | 1.49 | 511.97 | 0x27...4fbe | |
| 01/22/2026 | 8:34:58 AM | sell | $3.06 | $0.212 | 22.78 | 1.57 | 14.45 | 0xab...1f5e | |
| 01/22/2026 | 8:30:56 AM | sell | $2.02 | $0.2127 | 15.03 | 1.58 | 9.51 | 0x0e...fbf7 | |
| 01/20/2026 | 8:39:44 PM | buy | $0.03519 | $0.2096 | 0.2683 | 1.59 | 0.1679 | 0xc2...63aa | |
| 01/18/2026 | 10:49:04 AM | sell | $4.1 | $0.2248 | 28.92 | 1.58 | 18.23 | 0xa8...9706 | |
| 01/16/2026 | 4:17:40 PM | sell | $1.39 | $0.2213 | 9.98 | 1.58 | 6.28 | 0xc7...2a48 | |
| 01/16/2026 | 1:09:54 AM | buy | $3.32 | $0.2409 | 22.16 | 1.6 | 13.81 | 0x14...8c7d | |
| 01/16/2026 | 1:09:34 AM | buy | $3.29 | $0.2401 | 21.97 | 1.59 | 13.73 | 0x7e...d75d | |
| 01/16/2026 | 1:09:34 AM | buy | $3.3 | $0.2394 | 22.02 | 1.59 | 13.81 | 0x10...78f2 | |
| 01/14/2026 | 2:08:20 AM | buy | $1.58 | $0.252 | 10 | 1.59 | 6.28 | 0x3e...68c8 | |
| 01/14/2026 | 12:46:30 AM | buy | $0.02789 | $0.2518 | 0.1761 | 1.59 | 0.1107 | 0x1b...732e | |
| 01/13/2026 | 5:44:59 AM | buy | $0.05228 | $0.2405 | 0.3456 | 1.59 | 0.2173 | 0xdc...fb5b | |
| 01/10/2026 | 3:20:12 PM | sell | $165.31 | $0.2767 | 945.22 | 1.58 | 563.88 | 0x55...4ad1 |