WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.0475
Presyo
0.4407 WMATIC
TVL
$1,669.22
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
17,657.06
Pinagsama WMATIC:
$7,744.7

MEED/WMATIC price stats sa Polygon

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.0475. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $30,435.91. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $1,669.22. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $1,669.22.

Ang kabuuang transaksyon ng MEED/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.4407, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.0475 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/03/202611:25:29 AMbuy$0.06947$0.04750.64460.44071.46
0xee0...7fAF
0xd9...822f
10/03/202611:25:27 AMbuy$2.73$0.0473425.370.439357.75
0xE4B...0640
0xe7...9596
10/03/202611:25:27 AMsell$147.08$0.047261,364.870.43862,673.35
0xe84...80Fe
0x56...0f5e
09/10/20262:36:57 PMbuy$2.99$0.0557432.50.604753.75
0xde1...F0a7
0x83...8b94
09/10/20262:36:57 PMsell$38.54$0.05754418.190.6242669.92
0x1b5...b9A3
0x50...3a43
09/09/20268:01:30 PMsell$3.78$0.0629339.430.655860.13
0x025...3d8d
0x4d...6b24
09/01/202611:49:28 PMbuy$0.01056$0.060050.1170.66510.1759
0xb4b...DA00
0x34...0514
08/31/20267:39:09 AMbuy$0.02274$0.062830.24080.66510.362
0xb4b...DA00
0x94...7b63
08/13/20266:07:16 AMbuy$0.02469$0.04950.33170.66510.4987
0xb4b...DA00
0xf6...73b8
07/29/202611:33:12 AMbuy$2.22$0.0473631.10.662746.92
0xB30...a442
0x86...4e2f
07/29/202611:33:12 AMsell$30.35$0.04884424.70.6834621.38
0x9Ae...20E2
0x5e...fffd
07/29/202611:33:12 AMbuy$0.07403$0.047521.030.6651.55
0xdCb...0401
0x5e...d540
07/08/20268:57:19 AMbuy$3.82$0.054550.360.717670.18
0xAaa...126c
0x8f...d501
07/08/20268:57:19 AMsell$57.33$0.0545754.980.7177991.65
0xB42...EAD6
0x14...fe8b
07/07/20262:41:14 PMsell$0.4068$0.061645.410.82016.6
0x8fb...805a
0xc0...671d
07/06/202610:27:22 AMsell$0.06024$0.060380.81860.82050.9975
0x519...2bcb
0x9a...a3e1
07/02/20267:16:49 PMsell$1.25$0.0611916.850.821920.5
0xB01...9C2E
0x8c...6dba
06/09/20263:38:25 PMsell$2.44$0.0607233.260.825840.27
0x24E...bF83
0xa8...0a6a
06/08/20269:19:37 AMbuy$3.91$0.0660549.350.832959.25
0x0D7...9762
0x4c...72e8
05/27/20261:40:10 AMsell$1.32$0.0772314.330.837117.12
0xce4...8b3b
0xa9...8459