WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.1231
Presyo
0.2615 WMATIC
TVL
$6,597.86
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
31.30%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
530
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
26,775.14
Pinagsama WMATIC:
$7,004.27

MEED/WMATIC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.1231. Ang presyo ng MEED ay pataas 31.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $529.91. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $79,802.50. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $6,597.87. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $6,597.87.

Ang kabuuang transaksyon ng MEED/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $529.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.2615, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.1231 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/20/20244:16:48 PMsell$15.8$0.123133.560.2615128.34
0x9Ae...20E2
0xca...2517
12/20/20247:53:26 AMsell$30.96$0.1263650.2652245.11
0x47C...d260
0x71...ad07
12/20/20247:00:02 AMbuy$448.13$0.1257958.90.2694,100
0xB39...67D1
0x07...0e51
12/20/20246:46:22 AMbuy$35$0.0938174.610.1999373.1
0x3f9...1e41
0x71...6a32
12/18/20241:21:29 PMsell$3.57$0.10846.440.195832.94
0x3f1...07fc
0xbc...b0f2
12/18/202412:12:06 PMsell$11.01$0.110119.620.1962100
0x402...cBa8
0xf3...53ff
12/18/202412:12:06 PMbuy$3.23$0.1115.760.197829.12
0x1Ce...275B
0x15...9830
12/18/20244:51:56 AMbuy$0.04688$0.10930.085320.19890.4289
0xC8c...a4bE
0xf6...cc29
12/18/20244:51:52 AMsell$1.35$0.10822.460.196912.51
0x867...2C52
0x5f...2f9d
12/17/20244:59:18 PMsell$72.56$0.1166124.330.1999621.82
0xf22...3Fb3
0x30...bd5a
12/17/20244:59:18 PMbuy$10.35$0.115817.740.198489.4
0xfff...7122
0x93...8f4c
12/16/20249:25:38 PMsell$13.45$0.122222.490.2043110.07
0x2ef...Fc48
0x7e...2ab9
12/16/20249:25:38 PMbuy$3.46$0.12325.790.205928.14
0xdCb...0401
0x81...707f
12/16/20249:22:43 PMsell$4.85$0.12278.10.205139.51
0x5d7...E49C
0x4f...090c
12/16/20247:11:52 PMsell$1.5$0.12542.460.205412.01
0x1e8...F14A
0xc5...41a6
12/16/20241:06:28 PMsell$1.57$0.12082.670.205613
0x3d6...1fB1
0x5e...c4e5
12/16/202412:50:02 PMsell$6.26$0.121110.650.20651.7
0x291...044b
0x46...4b8b
12/16/202412:31:24 PMsell$6.03$0.12210.210.206549.45
0xB31...Dd44
0x13...ccfc
12/16/202412:20:04 PMsell$1.86$0.1223.150.206915.25
0x1D8...f476
0xfc...a3cb
12/14/20249:05:17 AMsell$6.11$0.12839.870.207347.62
0x3f1...07fc
0xea...25d2