WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.2651
Presyo
2.09 WMATIC
TVL
$4,287.71
MKT CAP
$169.2K
5m
0%
1h
0%
4h
-3.96%
24h
-3.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
8,050.34
Pinagsama WMATIC:
$16,904.38

MEED/WMATIC price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.2651. Ang presyo ng MEED ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.78. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $169,166.22. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $4,287.71. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $4,287.71.

Ang kabuuang transaksyon ng MEED/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $35.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 2.09, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.2651 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/08/20261:36:40 PMsell$1.13$0.26518.952.094.280x71...7892
01/08/202611:13:35 AMsell$31.69$0.276242.912.11114.790x53...f27e
01/08/202611:13:35 AMbuy$2.95$0.275222.622.110.720xd6...afc9
01/07/20261:22:51 PMsell$13.91$0.2779108.12.1650.040xd9...81c3
01/07/20261:18:09 PMsell$14.91$0.2815115.942.1852.970x51...f148
01/07/202612:17:55 PMsell$15.81$0.2851123.042.2155.450x42...70ea
01/07/202611:37:57 AMsell$5.53$0.287843.062.2419.220x27...ebe5
01/07/202611:29:37 AMsell$2.12$0.288316.562.247.360x83...0f48
01/07/202610:07:29 AMsell$7.29$0.286357.522.2525.480x34...a588
01/07/20268:26:15 AMsell$17.69$0.2958136.522.2859.810xe7...acb7
01/07/20265:39:17 AMsell$28.37$0.2954223.72.3296.030x14...3920
01/06/202611:35:37 PMsell$7.11$0.303255.512.3623.460x7b...e1a5
01/06/20267:42:41 PMsell$2.07$0.297516.562.376.970x7c...0fe4
01/06/20267:23:39 PMsell$2.07$0.298216.552.376.950x50...870e
01/06/20265:17:57 PMsell$25.63$0.306201.712.483.750x35...7844
01/06/20265:11:49 PMsell$10.31$0.31181.132.4433.160x4f...e15f
01/06/20263:23:35 PMsell$8.83$0.325266.972.4627.150x82...252e
01/06/20266:08:27 AMsell$6.53$0.314451.592.4820.780xc6...aa41
01/05/202610:52:05 AMsell$6.39$0.300153.162.4921.290x7f...33e7
01/04/202610:42:51 AMsell$7.85$0.301865.392.5126.010xe5...e5cc