- WhatToFarm
- Polygon
- Cometh Swap
- MEED-WMATIC LPs
Impormasyon tungkol sa MEED-WMATIC pair
- Pinagsama MEED:
- 12,221.46
- Pinagsama WMATIC:
- $10,724.43
MEED/WMATIC price stats sa Polygon
Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.1894. Ang presyo ng MEED ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.97. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $121,912.94. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $4,645.89. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MEED/WMATIC ngayon?
Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $4,645.89.
Ilang transaksyon ang mayroon sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEED/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang MEED/WMATIC pool ay may trading volume na $6.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEED sa WMATIC?
Ang exchange rate ng 1 MEED sa WMATIC ay 0.8746, na naitala noong 4:51 PM UTC.
Magkano ang 1 MEED sa dolyar?
Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.1894 ngayon.
MEED-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 12:58:34 PM | sell | $4.15 | $0.1894 | 19.18 | 0.8746 | 21.93 | 0x0d...991a | |
| 06/03/2025 | 11:51:32 AM | sell | $2.81 | $0.1907 | 12.93 | 0.8773 | 14.74 | 0xa4...7fae | |
| 05/31/2025 | 2:25:26 PM | sell | $1.15 | $0.186 | 5.43 | 0.8788 | 6.18 | 0xc4...fc5d | |
| 05/31/2025 | 2:14:58 PM | sell | $0.7179 | $0.1861 | 3.39 | 0.8795 | 3.85 | 0xe7...8227 | |
| 05/31/2025 | 2:11:06 PM | sell | $0.1165 | $0.1861 | 0.5506 | 0.8798 | 0.6258 | 0x47...3618 | |
| 05/31/2025 | 2:11:02 PM | sell | $2.45 | $0.1863 | 11.6 | 0.8808 | 13.17 | 0xbe...735d | |
| 05/29/2025 | 2:52:05 PM | sell | $0.2003 | $0.2028 | 0.871 | 0.8818 | 0.9877 | 0xcd...fc7c | |
| 05/29/2025 | 1:28:19 PM | sell | $2.39 | $0.2037 | 10.38 | 0.8828 | 11.76 | 0xfa...3ace | |
| 05/26/2025 | 6:00:16 AM | sell | $21.01 | $0.2101 | 89.09 | 0.8909 | 100 | 0x2c...bca2 | |
| 05/23/2025 | 11:09:32 AM | sell | $0.002902 | $0.2264 | 0.01151 | 0.8983 | 0.01281 | 0x0a...7321 | |
| 05/21/2025 | 11:24:43 PM | sell | $0.568 | $0.2171 | 2.35 | 0.8984 | 2.61 | 0x82...6a8b | |
| 05/21/2025 | 11:24:40 PM | sell | $0.568 | $0.2171 | 2.35 | 0.8984 | 2.61 | 0x82...6a8b | |
| 05/21/2025 | 11:04:01 PM | sell | $3.98 | $0.2162 | 16.57 | 0.9001 | 18.41 | 0xd7...bf28 | |
| 05/21/2025 | 11:01:05 PM | sell | $2.27 | $0.2167 | 9.46 | 0.9022 | 10.48 | 0x65...a261 | |
| 05/20/2025 | 5:05:14 AM | sell | $5.94 | $0.2134 | 25.2 | 0.905 | 27.84 | 0xaf...f7e1 | |
| 05/19/2025 | 9:16:54 PM | sell | $9.6 | $0.2114 | 41.38 | 0.9107 | 45.43 | 0x3c...8ec4 | |
| 05/19/2025 | 8:39:51 PM | sell | $3.39 | $0.2141 | 14.53 | 0.9153 | 15.87 | 0x77...6835 | |
| 05/19/2025 | 8:05:15 PM | sell | $0.905 | $0.2142 | 3.87 | 0.9169 | 4.22 | 0x30...bf04 | |
| 05/19/2025 | 1:00:45 AM | sell | $10.15 | $0.2182 | 42.83 | 0.9207 | 46.52 | 0xfe...d9c4 | |
| 05/17/2025 | 9:26:29 PM | buy | $0.05671 | $0.2165 | 0.2445 | 0.9337 | 0.2618 | 0xea...cf0e |