WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.2114
Presyo
1.89 WMATIC
TVL
$3,550.22
MKT CAP
$135.1K
5m
0%
1h
0%
4h
0%
24h
30.89%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
453
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
8,352.73
Pinagsama WMATIC:
$15,867.94

MEED/WMATIC price stats sa Polygon

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.2114. Ang presyo ng MEED ay pataas 30.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $452.90. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $135,060.92. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $3,550.23. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $3,550.23.

Ang kabuuang transaksyon ng MEED/WMATIC ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $452.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 1.89, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.2114 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/17/20257:59:14 AMsell$0.04268$0.21140.38151.890.2018
0xa39...ffff
0xed...f6a0
12/17/20257:59:10 AMbuy$89.48$0.2045799.891.82437.54
0x3E9...9bc1
0xb5...a98b
12/17/20257:59:10 AMsell$7.13$0.212363.751.8933.59
0xfff...516C
0xa9...4de2
12/17/20257:48:10 AMbuy$89.49$0.1853799.911.65482.82
0x731...61C4
0x01...78d2
12/17/20257:48:10 AMsell$5.85$0.19352.291.7230.3
0xfff...7FB3
0xff...6eb1
12/17/20252:03:11 AMbuy$2.83$0.1778251.5615.95
0x89b...D410
0x17...749f
12/16/20259:28:41 PMbuy$2.84$0.178251.5616
0x89b...D410
0xf9...b1ab
12/16/20259:26:41 PMsell$20.88$0.1779183.211.56117.36
0x89b...D410
0x51...014c
12/16/20259:26:41 PMbuy$1.13$0.1775101.556.41
0xfff...538E
0x1a...7c69
12/16/20255:46:45 PMsell$6.83$0.178560.751.5838.26
0x466...eA57
0xf6...39f0
12/16/20255:43:35 PMsell$2.88$0.179525.661.5916.06
0x51D...8Bf9
0xdc...c173
12/16/20255:16:33 PMsell$4.68$0.181741.381.625.78
0x481...A7C8
0xb2...8d27
12/16/20254:43:29 PMsell$0.03167$0.18060.2821.60.1752
0x2ff...C6dc
0xb5...21dc
12/16/20252:12:53 PMsell$5.53$0.181649.181.6130.46
0xdA3...EbD3
0x8e...4114
12/16/202512:42:15 PMsell$4.43$0.183739.241.6224.16
0x479...6e3d
0x85...b292
12/16/202512:20:19 PMsell$0.7763$0.18446.851.624.2
0x774...2A72
0x12...d936
12/16/202512:20:19 PMsell$0.06502$0.18450.57441.630.3523
0xA2F...aaaa
0xe7...2dae
12/16/202512:20:15 PMbuy$5.66$0.1857501.6430.46
0xdA3...EbD3
0x3d...ed10
12/16/202512:05:57 PMbuy$113.87$0.1853999.891.62648.75
0x968...23B2
0xa1...b4b9
12/16/202512:05:57 PMsell$8.93$0.185478.431.6248.17
0xD65...9bDd
0x5b...4d02