WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.08082
Presyo
0.8852 WMATIC
TVL
$2,010.28
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
12,391.68
Pinagsama WMATIC:
$11,008.36

MEED/WMATIC price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.08082. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.50. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $51,574.12. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $2,010.29. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $2,010.29.

Ang kabuuang transaksyon ng MEED/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.8852, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.08082 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20262:58:37 PMsell$1.5$0.0808216.440.885218.58
0x8fb...805a
0x4b...f9bd
03/23/20267:55:31 PMbuy$1.9$0.0858719.790.893922.13
0xde1...ec56
0x44...7733
03/23/20267:55:31 PMsell$25.53$0.08693265.780.9048293.73
0x731...61C4
0x00...12d6
03/20/20265:01:41 PMbuy$0.5649$0.094035.620.93556
0x531...1f3D
0x49...0028
03/20/20265:01:37 PMsell$16.28$0.094391620.9391172.5
0x025...3d8d
0x7f...f8f0
03/14/20266:17:53 AMbuy$0.01011$0.092180.10550.96220.1097
0xFcF...DDDD
0x0d...6641
03/10/20267:26:51 AMbuy$0.9683$0.09309100.961410.4
0x8d2...c987
0x31...64d8
03/09/20266:30:27 PMsell$4.23$0.0917344.020.954646.11
0x3E9...9bc1
0xb1...d9c9
03/09/20268:45:11 AMbuy$0.04028$0.093320.41780.96790.4316
0x679...1111
0xa2...13f2
03/09/20268:45:07 AMbuy$7.08$0.0928173.390.961776.31
0x992...7C33
0x39...c49c
03/09/20268:45:07 AMsell$99.61$0.092941,032.260.96311,000
0x8d6...029B
0xc0...ac2d
03/09/20268:03:17 AMsell$1.41$0.108614.711.1213.05
0xC06...8B8c
0x3b...b222
03/09/20265:04:47 AMsell$1.07$0.108911.141.129.86
0xC06...8B8c
0x52...82c3
03/04/20269:59:27 AMbuy$0.9608$0.1189.281.148.13
0xa39...ffff
0x23...fb73
03/04/20269:59:23 AMsell$7.91$0.117676.411.1367.27
0xB42...EAD6
0x93...70b3
02/27/20262:38:57 PMsell$3.83$0.126334.791.1430.36
0xB42...EAD6
0xc7...818f
02/23/20267:48:16 PMbuy$0.9672$0.1239.111.157.86
0xdCb...0401
0x11...6cda
02/23/20267:48:16 PMsell$12.83$0.1229121.021.15104.45
0x0D7...9762
0xa1...73f2
02/21/20267:59:34 PMsell$0.063064$0.1320.0527131.160.052319
0x78d...487E
0xaf...d039
02/21/20267:59:34 PMbuy$0.6498$0.13335.751.184.87
0xa39...ffff
0xad...3320