WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.1541
Presyo
0.7118 WMATIC
TVL
$4,184.31
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
13,582.99
Pinagsama WMATIC:
$9,660.5

MEED/WMATIC price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.1541. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.66. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $98,602.39. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $4,184.31. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $4,184.31.

Ang kabuuang transaksyon ng MEED/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $8.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.7118, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.1541 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/31/20252:01:02 PMbuy$8.66$0.1541400.711856.19
0x466...D49c
0x3f...56c8
07/29/20255:42:33 AMbuy$3.78$0.162116.530.707623.36
0xcA7...5597
0x26...41e0
07/29/20254:51:13 AMbuy$3.78$0.160916.580.705223.51
0xcA7...5597
0x02...b7b8
07/27/20257:16:05 PMbuy$2.97$0.168912.380.703117.61
0xde7...0f8c
0x36...42b4
07/27/20257:16:05 PMsell$62.62$0.1715260.70.7142365.01
0x731...61C4
0xb4...4c8f
07/26/202511:26:49 AMsell$0.8996$0.17263.820.73395.21
0x4D2...78c0
0xc9...9dbe
07/23/202511:32:43 AMsell$6.28$0.180525.640.736134.82
0x633...fDdB
0x11...9741
07/23/202511:32:43 AMsell$0.09522$0.18090.38830.73810.5261
0x5b3...A11F
0xc0...e98d
07/23/202511:32:43 AMbuy$115.24$0.17414700.71661.89
0xB39...67D1
0x79...051f
07/23/202511:32:43 AMbuy$5.76$0.180923.50.737934.82
0x0BB...1ecC
0x24...65d5
07/22/20259:19:20 AMbuy$0.02052$0.16420.084130.6730.125
0xA9C...BBBB
0x9c...0b20
07/21/20257:02:03 PMsell$1.83$0.17027.180.666810.76
0x968...23B2
0x2d...5b28
07/21/20256:55:29 PMbuy$0.586$0.17232.290.67393.39
0x043...7f8A
0x06...2d85
07/21/20256:55:27 PMsell$1.83$0.17077.170.667510.74
0x3E9...9bc1
0xcc...2d2f
07/21/20256:53:13 PMsell$1.83$0.17117.180.668510.74
0x731...61C4
0x79...6460
07/21/20254:11:53 PMsell$1.4$0.17285.430.66948.12
0x621...dB63
0xe1...199a
07/21/20253:29:25 PMsell$2.72$0.17610.390.670515.5
0xCf6...eab1
0x04...6cfa
07/21/20251:44:40 PMbuy$0.08009$0.17460.31080.6780.4584
0x022...bbe8
0xa1...80db
07/21/20251:44:38 PMbuy$1.4$0.17455.430.67768.02
0xdCb...0401
0xa7...f775
07/21/20251:44:38 PMsell$33.01$0.1751128.140.6796188.53
0x3E9...9bc1
0x24...896a