WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.04047
Presyo
0.4518 WMATIC
TVL
$1,404.81
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
17,440.89
Pinagsama WMATIC:
$7,841.95

MEED/WMATIC price stats sa Polygon

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.04047. Ang presyo ng MEED ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.05. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $25,934.20. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $1,404.82. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $1,404.82.

Ang kabuuang transaksyon ng MEED/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.4518, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.04047 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/24/20268:59:08 PMbuy$0.008728$0.040470.097440.45180.21560xa9...2c32
10/24/20268:58:47 PMbuy$0.01406$0.040470.1570.45180.34750xe2...4ebf
10/24/20263:53:45 PMbuy$0.01104$0.039620.12580.45180.27860xab...dbc2
10/24/20263:52:05 PMbuy$0.01378$0.039640.1570.45180.34750x8d...009d
10/13/20263:11:15 AMsell$7.99$0.0460878.430.4518173.580x53...1d79
10/13/20263:11:15 AMbuy$7.88$0.0454177.280.4452173.580xf8...76e5
10/13/20263:11:15 AMbuy$9.94$0.0464397.470.4552214.090xc8...85ce
10/07/20266:55:09 PMbuy$0.03966$0.044830.390.44080.88480x0e...6b4f
10/03/202611:25:29 AMbuy$0.06947$0.04750.64460.44071.460xd9...822f
10/03/202611:25:27 AMbuy$2.73$0.0473425.370.439357.750xe7...9596
10/03/202611:25:27 AMsell$147.08$0.047261,364.870.43862,673.350x56...0f5e
09/10/20262:36:57 PMbuy$2.99$0.0557432.50.604753.750x83...8b94
09/10/20262:36:57 PMsell$38.54$0.05754418.190.6242669.920x50...3a43
09/09/20268:01:30 PMsell$3.78$0.0629339.430.655860.130x4d...6b24
09/01/202611:49:28 PMbuy$0.01056$0.060050.1170.66510.17590x34...0514
08/31/20267:39:09 AMbuy$0.02274$0.062830.24080.66510.3620x94...7b63
08/13/20266:07:16 AMbuy$0.02469$0.04950.33170.66510.49870xf6...73b8
07/29/202611:33:12 AMbuy$2.22$0.0473631.10.662746.920x86...4e2f
07/29/202611:33:12 AMsell$30.35$0.04884424.70.6834621.380x5e...fffd
07/29/202611:33:12 AMbuy$0.07403$0.047521.030.6651.550x5e...d540