WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.08569
Presyo
0.8274 WMATIC
TVL
$2,201.48
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
12,837.4
Pinagsama WMATIC:
$10,628.8

MEED/WMATIC price stats sa Polygon

Noong Mayo 13, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.08569. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $54,675.71. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $2,201.49. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $2,201.49.

Ang kabuuang transaksyon ng MEED/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.8274, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.08569 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/11/20262:36:34 PMsell$4.79$0.0856946.320.827455.98
0x056...DeB2
0xf9...b98d
05/10/202612:30:33 PMsell$0.151$0.08511.470.83111.77
0xde0...150c
0xce...e412
05/10/202612:30:33 PMsell$2.89$0.0853428.220.833433.86
0xce3...7a5f
0xac...d180
05/08/20269:03:30 PMsell$2.01$0.0848919.890.837223.75
0x481...A7C8
0x0f...443d
04/28/20266:21:40 AMsell$0.4272$0.077114.640.83915.54
0x8f7...d377
0x39...d264
04/27/20267:00:18 PMbuy$0.061228$0.07730.0513470.84790.051589
0xd72...1Fee
0x26...acec
04/27/20267:00:00 PMbuy$0.008879$0.07730.097390.84790.1148
0xde1...DC1c
0x56...ed69
04/27/20267:00:00 PMbuy$0.000211$0.07730.0023150.84790.00273
0xde1...4F0D
0x85...98aa
04/27/20267:00:00 PMbuy$0.05503$0.07730.000055170.84790.00006507
0xde1...9cbC
0xd0...8c19
04/27/20267:00:00 PMbuy$0.2256$0.077282.470.84772.91
0xAaa...dD67
0x59...66f4
04/27/20267:00:00 PMbuy$3.41$0.0769937.440.844644.33
0xde0...4C50
0x7f...68ed
04/23/202611:36:14 PMsell$5.92$0.0790662.860.838275
0x0D7...9762
0x7b...ad82
04/13/20266:19:57 PMsell$10.78$0.07131290.8533151.18
0x51D...8Bf9
0x44...89df
04/08/202612:59:29 PMsell$0.5886$0.078796.450.8647.47
0x0B0...356E
0x0f...0b9b
04/07/20263:43:15 PMsell$0.154$0.077681.710.86471.98
0x8fb...805a
0x78...3c94
04/04/20263:58:33 AMsell$1.1$0.079911.950.865713.81
0x479...6e3d
0x42...0cc5
04/03/20265:52:09 PMsell$13.75$0.08173147.820.8785168.25
0x025...3d8d
0x76...15fc
04/03/20261:27:05 AMbuy$3.74$0.0822440.80.896145.52
0x479...6e3d
0xab...8585
04/02/20262:58:37 PMsell$1.5$0.0808216.440.885218.58
0x8fb...805a
0x4b...f9bd
03/23/20267:55:31 PMbuy$1.9$0.0858719.790.893922.13
0xde1...ec56
0x44...7733