Impormasyon tungkol sa MEED-WMATIC pair
- Pinagsama MEED:
- 13,794.76
- Pinagsama WMATIC:
- $9,900.55
MEED/WMATIC price stats sa Polygon
Noong Hulyo 13, 2026, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.0545. Ang presyo ng MEED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $34,774.83. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $1,503.78. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng MEED/WMATIC ngayon?
Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $1,503.78.
Ilang transaksyon ang mayroon sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEED/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MEED/WMATIC pool sa nakaraang 24 na oras?
Ang MEED/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEED sa WMATIC?
Ang exchange rate ng 1 MEED sa WMATIC ay 0.7176, na naitala noong 9:14 PM UTC.
Magkano ang 1 MEED sa dolyar?
Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.0545 ngayon.
MEED-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:57:19 AM | buy | $3.82 | $0.0545 | 50.36 | 0.7176 | 70.18 | 0x8f...d501 | |
| 07/08/2026 | 8:57:19 AM | sell | $57.33 | $0.0545 | 754.98 | 0.7177 | 991.65 | 0x14...fe8b | |
| 07/07/2026 | 2:41:14 PM | sell | $0.4068 | $0.06164 | 5.41 | 0.8201 | 6.6 | 0xc0...671d | |
| 07/06/2026 | 10:27:22 AM | sell | $0.06024 | $0.06038 | 0.8186 | 0.8205 | 0.9975 | 0x9a...a3e1 | |
| 07/02/2026 | 7:16:49 PM | sell | $1.25 | $0.06119 | 16.85 | 0.8219 | 20.5 | 0x8c...6dba | |
| 06/09/2026 | 3:38:25 PM | sell | $2.44 | $0.06072 | 33.26 | 0.8258 | 40.27 | 0xa8...0a6a | |
| 06/08/2026 | 9:19:37 AM | buy | $3.91 | $0.06605 | 49.35 | 0.8329 | 59.25 | 0x4c...72e8 | |
| 05/27/2026 | 1:40:10 AM | sell | $1.32 | $0.07723 | 14.33 | 0.8371 | 17.12 | 0xa9...8459 | |
| 05/27/2026 | 1:40:10 AM | buy | $26.77 | $0.076 | 290.15 | 0.8237 | 352.23 | 0xb0...aa9c | |
| 05/27/2026 | 1:40:10 AM | buy | $8.03 | $0.07333 | 87.04 | 0.7949 | 109.5 | 0x81...1c13 | |
| 05/27/2026 | 1:40:10 AM | sell | $0.6206 | $0.07708 | 6.72 | 0.8354 | 8.05 | 0xf3...fa87 | |
| 05/27/2026 | 1:40:10 AM | sell | $8.36 | $0.07637 | 90.65 | 0.8278 | 109.5 | 0xc8...d3b0 | |
| 05/27/2026 | 1:38:48 AM | buy | $9.92 | $0.07199 | 107.52 | 0.7801 | 137.83 | 0xfd...d53c | |
| 05/25/2026 | 10:31:03 PM | sell | $4.99 | $0.0714 | 53.78 | 0.7683 | 70 | 0x2e...dc60 | |
| 05/24/2026 | 12:17:34 AM | buy | $0.0006884 | $0.07112 | 0.007551 | 0.7801 | 0.009679 | 0x9a...8b2e | |
| 05/24/2026 | 12:17:34 AM | buy | $1.63 | $0.07099 | 17.9 | 0.7788 | 22.99 | 0x81...b089 | |
| 05/24/2026 | 12:17:34 AM | sell | $16.74 | $0.07142 | 183.65 | 0.7835 | 234.38 | 0xc3...cda1 | |
| 05/22/2026 | 8:33:40 PM | sell | $0.05893 | $0.07288 | 0.6449 | 0.7976 | 0.8085 | 0x5a...2fae | |
| 05/19/2026 | 7:20:46 PM | sell | $7.55 | $0.07213 | 84.18 | 0.8041 | 104.69 | 0xe5...195d | |
| 05/18/2026 | 5:59:34 PM | buy | $2.97 | $0.07356 | 32.99 | 0.8161 | 40.42 | 0xeb...12ec |