WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEED-WMATIC pair

Presyo USD
$0.1162
Presyo
0.4585 WMATIC
TVL
$3,927.79
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xb82F8457fcf644803f4D74F677905F1d410Cd395
MEED:
0x6acA77CF3BaB0C4E8210A09B57B07854a995289a
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama MEED:
16,966.5
Pinagsama WMATIC:
$7,744.37

MEED/WMATIC price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MEED token sa DEX Cometh Swap ay $0.1162. Ang presyo ng MEED ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.21. Ang kontrata ng MEED token ay 0x6acA77CF3BaB0C4E8210A09B57B07854a995289a na may market cap na $73,921.77. Ang kontrata ng liquidity pool ay 0xb82F8457fcf644803f4D74F677905F1d410Cd395 na may kabuuang halaga na naka-lock (TVL) na $3,927.79. Ang MEED/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEED/WMATIC na may kontrata na address 0xb82F8457fcf644803f4D74F677905F1d410Cd395 ay $3,927.79.

Ang kabuuang transaksyon ng MEED/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MEED/WMATIC pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEED sa WMATIC ay 0.4585, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MEED sa USD ay $0.1162 ngayon.

MEED-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/30/20259:12:07 PMbuy$0.7541$0.11622.970.45856.48
0xBbB...F3Cb
0xe9...01b5
08/30/202511:26:41 AMsell$2.45$0.110610.070.454422.17
0xFaB...6C62
0x0b...78a9
08/28/202510:16:01 AMsell$0.7585$0.11063.120.45516.85
0x8fb...805a
0x07...4a2d
08/26/20251:10:57 PMsell$1.07$0.10844.530.45569.94
0x51D...8Bf9
0x36...8bdd
08/26/20251:09:43 PMsell$1.08$0.10864.530.45619.94
0x466...eA57
0x46...6f39
08/26/20251:07:45 PMsell$2.42$0.108810.190.45722.31
0x056...DeB2
0x5f...2461
08/25/20252:43:15 PMsell$6.01$0.111324.790.459154.01
0xDf4...410F
0xe7...6c46
08/25/20252:03:57 PMbuy$0.7265$0.112630.4656.45
0x69d...35Ed
0x16...2386
08/25/20252:00:03 PMsell$1.48$0.11156.140.460513.34
0xB3A...0790
0xb4...40da
08/25/20251:27:03 PMsell$5.99$0.112324.680.462453.38
0x4af...fA7f
0xef...f65b
08/25/202510:32:23 AMsell$2.47$0.111610.30.464422.17
0xFaB...6C62
0x65...ab49
08/25/20259:59:23 AMbuy$6.05$0.1133250.468253.38
0x4af...fA7f
0xb0...38da
08/25/20259:59:01 AMbuy$4.99$0.112620.650.465544.35
0xFaB...6C62
0xeb...ad44
08/25/20259:58:09 AMbuy$6.05$0.112250.462854.01
0xDf4...410F
0x3b...44d0
08/25/20259:57:21 AMbuy$4.59$0.1114190.460241.28
0x4de...057e
0x1d...4012
08/25/20259:56:21 AMbuy$0.242$0.111110.4592.17
0x4de...057e
0xf6...41a5
08/25/20259:53:05 AMbuy$0.0342$0.1110.14130.4590.3079
0x0D8...7aD0
0x06...eb6e
08/25/20259:53:05 AMbuy$0.05066$0.1110.20930.45890.4561
0x26b...d80A
0xdb...349e
08/25/20259:53:05 AMbuy$0.02552$0.1110.10540.45890.2297
0xb4b...DA00
0x47...af81
08/25/20259:53:03 AMbuy$0.1806$0.1110.74630.45891.62
0xdCb...0401
0xae...2e88