WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mBONK-WETH pair

Presyo USD
$0.009572
Presyo
0.053999 WETH
TVL
$1,136.1
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2
mBONK:
0xd93c61D4418d77A537b6B57478C108E193362f0C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama mBONK:
59,049.96
Pinagsama WETH:
$0.2373

mBONK/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng mBONK token sa DEX Cometh Swap ay $0.009572. Ang presyo ng mBONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng mBONK token ay 0xd93c61D4418d77A537b6B57478C108E193362f0C na may market cap na $4,163.14. Ang kontrata ng liquidity pool ay 0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2 na may kabuuang halaga na naka-lock (TVL) na $1,136.11. Ang mBONK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mBONK/WETH na may kontrata na address 0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2 ay $1,136.11.

Ang kabuuang transaksyon ng mBONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mBONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mBONK sa WETH ay 0.000003999, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 mBONK sa USD ay $0.009572 ngayon.

mBONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20243:33:18 AMsell$0.01914$0.0095720.0579990.0539992
0x5dC...200c
0xc6...1ff3
10/03/20243:30:04 AMsell$0.01912$0.0095610.0580.0542
0x5dC...200c
0x92...30e3
10/03/20243:28:12 AMsell$0.01912$0.0095620.0580.0542
0x5dC...200c
0x53...fbc7
10/03/20243:26:08 AMsell$0.01912$0.0095620.0580010.0542
0x5dC...200c
0x61...a092
10/03/20243:19:44 AMsell$0.01911$0.0095590.0580020.0540012
0x5dC...200c
0x28...fbc7
09/23/20244:55:25 AMsell$0.1064$0.010640.000040010.05400110
0x5dC...200c
0xc4...df86
09/23/20244:52:21 AMsell$0.1064$0.010640.000040030.05400310
0x5dC...200c
0x69...baf2
09/23/20244:48:57 AMsell$0.1065$0.010650.000040040.05400410
0x5dC...200c
0x28...6db9
09/02/20242:19:39 AMsell$46.38$0.0097620.019120.0540254,417.4
0x984...ff45
0x0d...5123
09/02/20241:31:52 AMbuy$0.03$0.011410.000012410.0547242.62
0x984...ff45
0xbf...f541
08/18/20244:27:13 AMbuy$0.525$0.012280.00020180.0547242.75
0x5dC...200c
0x62...4c02
03/28/20247:56:24 AMsell$0.5109$0.016640.00014340.05467230.69
0xFb2...F075
0x38...530d
03/26/20246:49:55 PMbuy$0.5193$0.016920.00014480.05471930.69
0xFb2...F075
0x94...4a84
03/24/20244:27:37 PMsell$0.7136$0.015790.00021120.05467345.19
0xFb2...F075
0xd8...791a
03/19/20249:43:27 PMsell$10.83$0.015470.0033160.054738700
0xFb2...F075
0x87...81cb
03/17/20245:14:08 PMsell$0.867$0.017340.00024020.05480450
0xFb2...F075
0xfb...a8ac
03/16/20249:19:08 PMsell$6.5$0.017390.001810.054842373.87
0x2bF...B900
0xe7...8ba0
03/15/202411:05:42 PMbuy$5.2$0.018260.0013960.054899285.13
0xFb2...F075
0xd8...59ef
03/14/20248:49:29 AMbuy$9.82$0.019270.0024620.054827510.06
0xFb2...F075
0xc1...911a
03/05/20249:50:17 AMbuy$1.11$0.017580.00030380.05477663.61
0xF31...7F52
0x40...bc08