WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mBONK-WETH pair

Presyo USD
$0.01349
Presyo
0.054102 WETH
TVL
$1,581.42
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2
mBONK:
0xd93c61D4418d77A537b6B57478C108E193362f0C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama mBONK:
58,314.77
Pinagsama WETH:
$0.2404

mBONK/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng mBONK token sa DEX Cometh Swap ay $0.01349. Ang presyo ng mBONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng mBONK token ay 0xd93c61D4418d77A537b6B57478C108E193362f0C na may market cap na $5,868.01. Ang kontrata ng liquidity pool ay 0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2 na may kabuuang halaga na naka-lock (TVL) na $1,581.43. Ang mBONK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mBONK/WETH na may kontrata na address 0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2 ay $1,581.43.

Ang kabuuang transaksyon ng mBONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mBONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mBONK sa WETH ay 0.000004102, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 mBONK sa USD ay $0.01349 ngayon.

mBONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20258:11:19 AMbuy$7.76$0.013490.0023610.054102575.54
0x6fe...8CEF
0x0e...8d8b
01/24/20258:07:21 PMbuy$2.18$0.013680.00064680.054051159.65
0x6fe...8CEF
0x03...4c08
01/16/20259:03:31 AMsell$6.95$0.013390.0020960.054035519.4
0xa02...e693
0x38...9df1
01/16/20258:58:11 AMbuy$7.02$0.013530.0021170.054076519.4
0xa02...e693
0xde...ed0a
01/14/20259:45:08 AMsell$2.19$0.012980.00067950.054011169.39
0xa02...e693
0x35...91b4
01/14/20259:43:28 AMbuy$2.22$0.013110.00068630.054051169.39
0xa02...e693
0xed...b31a
10/03/20243:33:18 AMsell$0.01914$0.0095720.0579990.0539992
0x5dC...200c
0xc6...1ff3
10/03/20243:30:04 AMsell$0.01912$0.0095610.0580.0542
0x5dC...200c
0x92...30e3
10/03/20243:28:12 AMsell$0.01912$0.0095620.0580.0542
0x5dC...200c
0x53...fbc7
10/03/20243:26:08 AMsell$0.01912$0.0095620.0580010.0542
0x5dC...200c
0x61...a092
10/03/20243:19:44 AMsell$0.01911$0.0095590.0580020.0540012
0x5dC...200c
0x28...fbc7
09/23/20244:55:25 AMsell$0.1064$0.010640.000040010.05400110
0x5dC...200c
0xc4...df86
09/23/20244:52:21 AMsell$0.1064$0.010640.000040030.05400310
0x5dC...200c
0x69...baf2
09/23/20244:48:57 AMsell$0.1065$0.010650.000040040.05400410
0x5dC...200c
0x28...6db9
09/02/20242:19:39 AMsell$46.38$0.0097620.019120.0540254,417.4
0x984...ff45
0x0d...5123
09/02/20241:31:52 AMbuy$0.03$0.011410.000012410.0547242.62
0x984...ff45
0xbf...f541
08/18/20244:27:13 AMbuy$0.525$0.012280.00020180.0547242.75
0x5dC...200c
0x62...4c02
03/28/20247:56:24 AMsell$0.5109$0.016640.00014340.05467230.69
0xFb2...F075
0x38...530d
03/26/20246:49:55 PMbuy$0.5193$0.016920.00014480.05471930.69
0xFb2...F075
0x94...4a84
03/24/20244:27:37 PMsell$0.7136$0.015790.00021120.05467345.19
0xFb2...F075
0xd8...791a