WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mBONK-WETH pair

Presyo USD
$0.008277
Presyo
0.052909 WETH
TVL
$1,149.62
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2
mBONK:
0xd93c61D4418d77A537b6B57478C108E193362f0C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama mBONK:
69,297.75
Pinagsama WETH:
$0.2024

mBONK/WETH price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng mBONK token sa DEX Cometh Swap ay $0.008277. Ang presyo ng mBONK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng mBONK token ay 0xd93c61D4418d77A537b6B57478C108E193362f0C na may market cap na $3,672.90. Ang kontrata ng liquidity pool ay 0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2 na may kabuuang halaga na naka-lock (TVL) na $1,149.63. Ang mBONK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mBONK/WETH na may kontrata na address 0x0f6A0e93A471dB618e2EC4ACEd1DAA3C825B04f2 ay $1,149.63.

Ang kabuuang transaksyon ng mBONK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang mBONK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mBONK sa WETH ay 0.000002909, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 mBONK sa USD ay $0.008277 ngayon.

mBONK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202611:55:00 PMsell$0.4146$0.0082770.00014570.05290950.09
0x03E...D4B8
0xcf...970b
01/09/20263:04:28 PMbuy$0.4187$0.008360.00014720.05293850.09
0x03E...D4B8
0x15...4877
01/03/20263:52:47 PMbuy$0.00001007$0.0083540.0835420.0529360.001206
0xD0D...a8Eb
0x4c...43b3
01/02/20269:52:57 PMsell$17.6$0.0085250.0061880.0529962,065.25
0x9F6...05F2
0xd1...4225
12/28/20255:08:29 AMsell$29.51$0.0092240.010370.0532423,199.93
0xFDf...AC85
0xf8...cce0
10/13/20253:00:45 PMbuy$0.00002686$0.015570.0859290.0534370.001724
0xB1E...b077
0x1f...7e6f
08/04/20253:22:19 PMsell$0.1977$0.012080.00005570.05340416.36
0xa47...1f2a
0x1e...1517
08/04/20253:20:59 PMbuy$0.2002$0.01220.00005640.05343816.4
0xa47...1f2a
0x74...4433
07/31/20257:01:34 PMsell$0.03535$0.012830.0593770.0534032.75
0x5dC...200c
0x3e...aba3
06/07/20251:44:20 AMsell$53.4$0.0085530.021360.0534215,715.07
0xcA7...5597
0x2b...ed0e
01/25/20258:11:19 AMbuy$7.76$0.013490.0023610.054102575.54
0x6fe...8CEF
0x0e...8d8b
01/24/20258:07:21 PMbuy$2.18$0.013680.00064680.054051159.65
0x6fe...8CEF
0x03...4c08
01/16/20259:03:31 AMsell$6.95$0.013390.0020960.054035519.4
0xa02...e693
0x38...9df1
01/16/20258:58:11 AMbuy$7.02$0.013530.0021170.054076519.4
0xa02...e693
0xde...ed0a
01/14/20259:45:08 AMsell$2.19$0.012980.00067950.054011169.39
0xa02...e693
0x35...91b4
01/14/20259:43:28 AMbuy$2.22$0.013110.00068630.054051169.39
0xa02...e693
0xed...b31a
10/03/20243:33:18 AMsell$0.01914$0.0095720.0579990.0539992
0x5dC...200c
0xc6...1ff3
10/03/20243:30:04 AMsell$0.01912$0.0095610.0580.0542
0x5dC...200c
0x92...30e3
10/03/20243:28:12 AMsell$0.01912$0.0095620.0580.0542
0x5dC...200c
0x53...fbc7
10/03/20243:26:08 AMsell$0.01912$0.0095620.0580010.0542
0x5dC...200c
0x61...a092