- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Impormasyon tungkol sa LUCHA-WMATIC pair
- Pinagsama LUCHA:
- 30,807.6
- Pinagsama WMATIC:
- $2,991.07
LUCHA/WMATIC price stats sa Polygon
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.0177. Ang presyo ng LUCHA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.97. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $91,116.89. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,085.59. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/WMATIC ngayon?
Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,085.59.
Ilang transaksyon ang mayroon sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang LUCHA/WMATIC pool ay may trading volume na $0.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa WMATIC?
Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.09753, na naitala noong 1:04 PM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.0177 ngayon.
LUCHA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:42:11 AM | buy | $0.2077 | $0.0177 | 1.14 | 0.09753 | 11.73 | 0xa2...9f31 | |
| 06/30/2025 | 9:30:44 PM | sell | $0.1629 | $0.01843 | 0.8534 | 0.09655 | 8.83 | 0x9d...36d3 | |
| 06/30/2025 | 4:58:16 PM | sell | $0.3274 | $0.01819 | 1.73 | 0.09664 | 18 | 0x06...2d3b | |
| 06/30/2025 | 12:23:38 PM | sell | $0.1517 | $0.01776 | 0.8261 | 0.09672 | 8.54 | 0x27...f146 | |
| 06/30/2025 | 12:23:34 PM | sell | $0.1166 | $0.01777 | 0.635 | 0.09677 | 6.56 | 0x75...2106 | |
| 06/29/2025 | 10:12:53 PM | sell | $0.3236 | $0.01777 | 1.76 | 0.09684 | 18.21 | 0xd7...58d6 | |
| 06/29/2025 | 8:53:13 PM | sell | $0.2102 | $0.01739 | 1.17 | 0.09694 | 12.08 | 0xfa...9c4b | |
| 06/26/2025 | 4:37:52 PM | sell | $0.07648 | $0.01671 | 0.4437 | 0.09699 | 4.57 | 0xf4...b2bc | |
| 06/26/2025 | 4:37:50 PM | sell | $0.05152 | $0.01672 | 0.2989 | 0.09702 | 3.08 | 0x16...a369 | |
| 06/26/2025 | 4:37:48 PM | sell | $0.1018 | $0.01676 | 0.5912 | 0.09726 | 6.07 | 0x01...6d16 | |
| 06/26/2025 | 4:37:48 PM | sell | $0.2209 | $0.01675 | 1.28 | 0.0972 | 13.18 | 0xda...147a | |
| 06/26/2025 | 4:37:48 PM | sell | $0.07592 | $0.01676 | 0.4405 | 0.0973 | 4.52 | 0x83...1151 | |
| 06/26/2025 | 4:37:48 PM | sell | $0.3606 | $0.01673 | 2.09 | 0.09709 | 21.55 | 0xce...6062 | |
| 06/26/2025 | 4:37:44 PM | sell | $1.61 | $0.01695 | 9.39 | 0.09837 | 95.51 | 0x48...ad7c | |
| 06/26/2025 | 4:37:44 PM | sell | $0.3877 | $0.01702 | 2.25 | 0.09875 | 22.78 | 0xf1...191d | |
| 06/26/2025 | 4:37:44 PM | buy | $33.61 | $0.01609 | 195.04 | 0.09338 | 2,088.51 | 0xb9...0128 | |
| 06/26/2025 | 4:37:44 PM | sell | $0.5859 | $0.01679 | 3.4 | 0.09742 | 34.89 | 0x81...0ad7 | |
| 06/26/2025 | 4:37:44 PM | sell | $1.39 | $0.01685 | 8.12 | 0.0978 | 83.04 | 0x58...aeec | |
| 06/26/2025 | 1:15:52 PM | buy | $0.103 | $0.01513 | 0.5946 | 0.08737 | 6.8 | 0x13...e993 | |
| 06/26/2025 | 1:15:48 PM | buy | $0.2257 | $0.01512 | 1.3 | 0.08731 | 14.92 | 0x05...cbaa |