- WhatToFarm
- Polygon
- Cometh Swap
- WMATIC-LUCHA LPs
Impormasyon tungkol sa WMATIC-LUCHA pair
- Pinagsama WMATIC:
- 3,072.3
- Pinagsama LUCHA:
- $30,115.29
WMATIC/LUCHA price stats sa Polygon
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Cometh Swap ay $0.2221. Ang presyo ng WMATIC ay pababa -9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.16. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $44,964,643.74. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,365.12. Ang WMATIC/LUCHA trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/LUCHA ngayon?
Ang kasalukuyang liquidity ng WMATIC/LUCHA na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,365.12.
Ilang transaksyon ang mayroon sa WMATIC/LUCHA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/LUCHA ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WMATIC/LUCHA pool sa nakaraang 24 na oras?
Ang WMATIC/LUCHA pool ay may trading volume na $5.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa LUCHA?
Ang exchange rate ng 1 WMATIC sa LUCHA ay 9.76, na naitala noong 2:55 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2221 ngayon.
WMATIC-LUCHA price chart
| Petsa | Oras | Presyo $ | Presyo LUCHA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:05:52 AM | buy | $0.531 | $0.02276 | 2.39 | 0.1024 | 23.33 | 0x9c...fa7f | |
| 09/22/2025 | 6:05:50 AM | buy | $0.5628 | $0.02272 | 2.53 | 0.1022 | 24.76 | 0xeb...b76d | |
| 09/22/2025 | 5:40:50 AM | buy | $0.3385 | $0.02401 | 1.44 | 0.1021 | 14.09 | 0xca...1995 | |
| 09/22/2025 | 12:49:04 AM | buy | $0.1275 | $0.02436 | 0.5344 | 0.102 | 5.23 | 0x84...208b | |
| 09/22/2025 | 12:49:06 AM | buy | $0.1193 | $0.02436 | 0.4999 | 0.102 | 4.89 | 0x7f...5013 | |
| 09/22/2025 | 12:20:46 AM | buy | $0.3508 | $0.02498 | 1.43 | 0.1019 | 14.04 | 0xc9...89fe | |
| 09/21/2025 | 12:16:52 PM | sell | $1.17 | $0.02521 | 4.73 | 0.1016 | 46.59 | 0xee...db2b | |
| 09/21/2025 | 12:16:52 PM | sell | $1.95 | $0.02511 | 7.89 | 0.1011 | 77.99 | 0xa9...3d14 | |
| 09/20/2025 | 10:50:10 AM | sell | $0.1716 | $0.02564 | 0.6811 | 0.1017 | 6.69 | 0x8d...2a89 | |
| 09/19/2025 | 6:12:54 PM | buy | $0.1604 | $0.02558 | 0.6445 | 0.1028 | 6.26 | 0x4d...8477 | |
| 09/19/2025 | 6:01:36 PM | buy | $0.3797 | $0.02579 | 1.51 | 0.1027 | 14.71 | 0x7c...7c74 | |
| 09/19/2025 | 1:46:58 PM | buy | $0.3199 | $0.02602 | 1.26 | 0.1026 | 12.29 | 0x44...e112 | |
| 09/18/2025 | 3:15:16 PM | sell | $0.086 | $0.02638 | 0.3311 | 0.1015 | 3.25 | 0x12...038a | |
| 09/18/2025 | 3:15:14 PM | sell | $0.2462 | $0.02639 | 0.9482 | 0.1016 | 9.32 | 0xd8...74b9 | |
| 09/18/2025 | 3:15:14 PM | sell | $0.1242 | $0.0264 | 0.4784 | 0.1016 | 4.7 | 0x31...51a1 | |
| 09/18/2025 | 3:15:12 PM | sell | $0.407 | $0.02642 | 1.56 | 0.1017 | 15.4 | 0x4c...bd19 | |
| 09/18/2025 | 3:15:12 PM | sell | $0.5996 | $0.02645 | 2.3 | 0.1018 | 22.66 | 0x1c...89ad | |
| 09/18/2025 | 3:15:12 PM | sell | $0.6339 | $0.0265 | 2.44 | 0.102 | 23.92 | 0x24...52e8 | |
| 09/18/2025 | 3:15:12 PM | sell | $1.25 | $0.02656 | 4.82 | 0.1022 | 47.12 | 0xad...9180 | |
| 09/18/2025 | 3:15:12 PM | sell | $0.06281 | $0.0266 | 0.2418 | 0.1024 | 2.36 | 0x9c...6130 |