- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Impormasyon tungkol sa LUCHA-WMATIC pair
- Pinagsama LUCHA:
- 29,760.38
- Pinagsama WMATIC:
- $3,112.44
LUCHA/WMATIC price stats sa Polygon
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.01962. Ang presyo ng LUCHA ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.55. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $92,306.03. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,170.79. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/WMATIC ngayon?
Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,170.79.
Ilang transaksyon ang mayroon sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang LUCHA/WMATIC pool ay may trading volume na $0.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa WMATIC?
Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.104, na naitala noong 5:57 PM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.01962 ngayon.
LUCHA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:16:32 PM | sell | $0.1012 | $0.01962 | 0.5368 | 0.104 | 5.15 | 0x5e...ebc6 | |
| 10/17/2025 | 6:37:18 PM | buy | $0.0149 | $0.01978 | 0.0792 | 0.1051 | 0.7533 | 0xbe...caa2 | |
| 10/17/2025 | 6:37:14 PM | sell | $0.1646 | $0.01958 | 0.8755 | 0.1041 | 8.4 | 0xd7...4bba | |
| 10/17/2025 | 4:49:54 PM | sell | $0.1634 | $0.01926 | 0.8836 | 0.1041 | 8.48 | 0x57...9854 | |
| 10/17/2025 | 7:01:28 AM | buy | $0.1083 | $0.01925 | 0.5919 | 0.1052 | 5.62 | 0x67...314d | |
| 10/16/2025 | 6:17:35 PM | buy | $0.1177 | $0.01994 | 0.621 | 0.1051 | 5.9 | 0x0b...4d2d | |
| 10/15/2025 | 8:31:31 AM | sell | $0.1175 | $0.02124 | 0.576 | 0.1041 | 5.53 | 0xdd...2d6b | |
| 10/14/2025 | 5:36:51 AM | buy | $0.1265 | $0.02102 | 0.6331 | 0.1051 | 6.01 | 0x51...7bab | |
| 10/13/2025 | 7:32:03 PM | sell | $0.1034 | $0.02191 | 0.4918 | 0.1041 | 4.72 | 0xc6...4b78 | |
| 10/13/2025 | 7:19:27 PM | sell | $0.1153 | $0.02206 | 0.5449 | 0.1041 | 5.23 | 0xb6...8b93 | |
| 10/12/2025 | 12:24:23 PM | sell | $0.1076 | $0.01988 | 0.564 | 0.1042 | 5.41 | 0xfd...491a | |
| 10/11/2025 | 9:05:17 PM | buy | $0.11 | $0.01917 | 0.6038 | 0.1052 | 5.73 | 0x8b...d44b | |
| 10/11/2025 | 3:41:12 AM | sell | $0.2823 | $0.01984 | 1.48 | 0.1042 | 14.22 | 0x84...d1e8 | |
| 10/11/2025 | 2:22:36 AM | sell | $0.218 | $0.02013 | 1.12 | 0.1043 | 10.83 | 0xa8...954d | |
| 10/11/2025 | 2:16:18 AM | sell | $0.07983 | $0.01997 | 0.4171 | 0.1043 | 3.99 | 0xf4...c5e5 | |
| 10/11/2025 | 12:57:48 AM | sell | $0.3013 | $0.02054 | 1.53 | 0.1044 | 14.66 | 0x28...1062 | |
| 10/11/2025 | 12:49:16 AM | sell | $0.7068 | $0.02058 | 3.59 | 0.1046 | 34.33 | 0xdc...3f7b | |
| 10/10/2025 | 9:54:52 PM | buy | $0.9395 | $0.01667 | 5.94 | 0.1055 | 56.33 | 0x11...2bfc | |
| 10/10/2025 | 9:54:48 PM | buy | $1.23 | $0.01668 | 7.77 | 0.1051 | 73.99 | 0xbc...cfde | |
| 10/10/2025 | 9:51:02 PM | buy | $1.72 | $0.01635 | 11.03 | 0.1044 | 105.58 | 0x61...2a05 |