- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Impormasyon tungkol sa LUCHA-WMATIC pair
- Pinagsama LUCHA:
- 43,055.94
- Pinagsama WMATIC:
- $2,129.41
LUCHA/WMATIC price stats sa Polygon
Noong Enero 19, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.0225. Ang presyo ng LUCHA ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.05. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $115,380.80. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,930.02. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/WMATIC ngayon?
Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,930.02.
Ilang transaksyon ang mayroon sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang LUCHA/WMATIC pool ay may trading volume na $1.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa WMATIC?
Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.04966, na naitala noong 8:12 PM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.0225 ngayon.
LUCHA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:12:05 AM | buy | $0.8605 | $0.0225 | 1.89 | 0.04966 | 38.23 | 0xc0...e29a | |
| 01/18/2025 | 6:55:26 PM | buy | $0.1901 | $0.02358 | 0.4 | 0.0496 | 8.06 | 0x90...3007 | |
| 01/18/2025 | 6:36:39 AM | buy | $0.6663 | $0.02377 | 1.38 | 0.04956 | 28.03 | 0x8f...1dff | |
| 01/17/2025 | 11:27:45 PM | sell | $0.07452 | $0.02494 | 0.1465 | 0.04904 | 2.98 | 0x53...746f | |
| 01/17/2025 | 4:53:01 PM | sell | $0.806 | $0.0249 | 1.58 | 0.04907 | 32.36 | 0x2d...001e | |
| 01/17/2025 | 8:58:39 AM | sell | $0.4884 | $0.02495 | 0.9617 | 0.04913 | 19.57 | 0x51...be0d | |
| 01/17/2025 | 8:47:15 AM | sell | $0.4466 | $0.02489 | 0.8824 | 0.04918 | 17.94 | 0x1f...2a3c | |
| 01/16/2025 | 6:04:46 PM | buy | $0.3213 | $0.02398 | 0.6657 | 0.04968 | 13.39 | 0xae...a7f2 | |
| 01/16/2025 | 12:40:00 PM | buy | $0.2894 | $0.02407 | 0.5971 | 0.04965 | 12.02 | 0xf5...c328 | |
| 01/16/2025 | 10:05:28 AM | buy | $0.3157 | $0.02347 | 0.6675 | 0.04962 | 13.45 | 0xda...9dbb | |
| 01/16/2025 | 9:49:18 AM | buy | $0.2884 | $0.0234 | 0.6112 | 0.04959 | 12.32 | 0xc8...9b1d | |
| 01/16/2025 | 5:54:27 AM | sell | $0.6441 | $0.0235 | 1.34 | 0.04911 | 27.39 | 0xb4...0d95 | |
| 01/16/2025 | 5:54:27 AM | sell | $0.3649 | $0.02353 | 0.7625 | 0.04916 | 15.51 | 0x30...b14b | |
| 01/16/2025 | 5:54:27 AM | sell | $0.8652 | $0.02356 | 1.8 | 0.04922 | 36.72 | 0x3b...44e6 | |
| 01/16/2025 | 5:54:23 AM | sell | $0.6905 | $0.02359 | 1.44 | 0.0493 | 29.26 | 0x4d...1829 | |
| 01/14/2025 | 6:28:47 PM | buy | $0.6066 | $0.02261 | 1.33 | 0.0498 | 26.83 | 0xf0...ef4b | |
| 01/14/2025 | 6:28:47 PM | buy | $0.6037 | $0.02258 | 1.32 | 0.04974 | 26.73 | 0x44...1fcf | |
| 01/14/2025 | 6:28:47 PM | buy | $1.34 | $0.02253 | 2.95 | 0.04964 | 59.61 | 0x22...b4ca | |
| 01/14/2025 | 6:28:47 PM | buy | $0.4949 | $0.02249 | 1.09 | 0.04954 | 22 | 0xa1...1b25 | |
| 01/14/2025 | 6:28:47 PM | buy | $0.6218 | $0.02246 | 1.36 | 0.04948 | 27.67 | 0x5c...0d88 |