- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Impormasyon tungkol sa LUCHA-WMATIC pair
- Pinagsama LUCHA:
- 36,081.75
- Pinagsama WMATIC:
- $2,527.21
LUCHA/WMATIC price stats sa Polygon
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.03015. Ang presyo ng LUCHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $155,761.60. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $2,166.39. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/WMATIC ngayon?
Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $2,166.39.
Ilang transaksyon ang mayroon sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang LUCHA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa WMATIC?
Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.07035, na naitala noong 5:01 AM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.03015 ngayon.
LUCHA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:53:26 AM | buy | $0.5996 | $0.03015 | 1.39 | 0.07035 | 19.88 | 0x05...98b3 | |
| 12/19/2024 | 8:58:27 PM | buy | $0.9558 | $0.03297 | 2.03 | 0.07025 | 28.98 | 0xc9...96b4 | |
| 12/19/2024 | 3:13:21 AM | buy | $0.9399 | $0.03592 | 1.83 | 0.07015 | 26.16 | 0xda...4749 | |
| 12/19/2024 | 12:42:08 AM | sell | $0.8774 | $0.03594 | 1.69 | 0.06944 | 24.41 | 0xfe...69c4 | |
| 12/19/2024 | 12:42:04 AM | sell | $2.23 | $0.03614 | 4.31 | 0.06983 | 61.77 | 0xf9...1280 | |
| 12/19/2024 | 12:42:04 AM | sell | $2.07 | $0.03602 | 4 | 0.0696 | 57.46 | 0x6c...1b87 | |
| 12/19/2024 | 12:42:04 AM | buy | $60.14 | $0.03491 | 116.21 | 0.06746 | 1,722.51 | 0x6f...ba10 | |
| 12/19/2024 | 12:42:04 AM | sell | $0.5052 | $0.03621 | 0.9761 | 0.06998 | 13.94 | 0x9d...74ff | |
| 12/18/2024 | 4:34:37 PM | buy | $0.7208 | $0.03522 | 1.31 | 0.06435 | 20.46 | 0x5b...0190 | |
| 12/18/2024 | 3:56:25 PM | sell | $40.65 | $0.03594 | 74.01 | 0.06543 | 1,131.2 | 0x1e...6a1e | |
| 12/18/2024 | 3:56:27 PM | buy | $2.13 | $0.03527 | 3.89 | 0.06421 | 60.59 | 0xe4...0700 | |
| 12/18/2024 | 2:46:12 AM | buy | $0.3625 | $0.03808 | 0.6482 | 0.0681 | 9.51 | 0xd7...555a | |
| 12/18/2024 | 12:45:01 AM | buy | $0.7323 | $0.03827 | 1.3 | 0.06804 | 19.13 | 0x6c...42ab | |
| 12/17/2024 | 7:26:53 PM | sell | $0.1069 | $0.03885 | 0.1853 | 0.06732 | 2.75 | 0xfc...3c42 | |
| 12/17/2024 | 7:26:49 PM | sell | $0.4732 | $0.03886 | 0.8202 | 0.06736 | 12.17 | 0x1b...08f7 | |
| 12/17/2024 | 7:26:47 PM | sell | $0.4793 | $0.03889 | 0.8308 | 0.06741 | 12.32 | 0x86...ecf7 | |
| 12/17/2024 | 7:26:47 PM | buy | $74.8 | $0.03751 | 129.66 | 0.06502 | 1,993.97 | 0x71...c3bd | |
| 12/17/2024 | 7:26:47 PM | sell | $1.54 | $0.03894 | 2.68 | 0.0675 | 39.75 | 0xf0...4a77 | |
| 12/17/2024 | 7:26:47 PM | sell | $3.48 | $0.03908 | 6.03 | 0.06774 | 89.06 | 0x8c...002d | |
| 12/16/2024 | 6:05:26 PM | buy | $0.0483 | $0.03736 | 0.0797 | 0.06166 | 1.29 | 0x64...7655 |