- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Impormasyon tungkol sa LUCHA-WMATIC pair
- Pinagsama LUCHA:
- 27,743.02
- Pinagsama WMATIC:
- $3,375.59
LUCHA/WMATIC price stats sa Polygon
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.01293. Ang presyo ng LUCHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $60,028.92. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $721.43. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/WMATIC ngayon?
Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $721.43.
Ilang transaksyon ang mayroon sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang LUCHA/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa WMATIC?
Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.121, na naitala noong 2:49 PM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.01293 ngayon.
LUCHA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:51:07 PM | sell | $0.07256 | $0.01293 | 0.679 | 0.121 | 5.6 | 0x85...61cc | |
| 12/26/2025 | 6:27:01 PM | buy | $0.08514 | $0.01264 | 0.8233 | 0.1223 | 6.73 | 0xf4...1267 | |
| 12/26/2025 | 6:26:57 PM | buy | $0.02175 | $0.01264 | 0.2103 | 0.1222 | 1.72 | 0xe4...f402 | |
| 12/26/2025 | 6:26:53 PM | buy | $0.08374 | $0.01264 | 0.8098 | 0.1222 | 6.62 | 0x0b...53e3 | |
| 12/26/2025 | 6:26:49 PM | sell | $9.64 | $0.01285 | 93.28 | 0.1243 | 750.4 | 0xac...533b | |
| 12/26/2025 | 6:26:49 PM | buy | $0.03858 | $0.01263 | 0.3731 | 0.1221 | 3.05 | 0x42...8ec5 | |
| 12/26/2025 | 6:19:49 PM | buy | $0.1286 | $0.01333 | 1.24 | 0.1289 | 9.64 | 0xfc...117f | |
| 12/26/2025 | 6:19:47 PM | buy | $0.2706 | $0.0133 | 2.61 | 0.1287 | 20.33 | 0x55...4d58 | |
| 12/26/2025 | 6:19:47 PM | buy | $0.0631 | $0.01333 | 0.6101 | 0.1289 | 4.73 | 0xee...50cb | |
| 12/26/2025 | 6:19:47 PM | buy | $0.435 | $0.01328 | 4.2 | 0.1284 | 32.74 | 0x57...c3ce | |
| 12/26/2025 | 6:19:47 PM | sell | $15.77 | $0.01371 | 152.54 | 0.1326 | 1,150 | 0xf4...6285 | |
| 12/26/2025 | 6:19:47 PM | buy | $0.1439 | $0.01332 | 1.39 | 0.1288 | 10.8 | 0x35...d7f8 | |
| 12/26/2025 | 1:00:23 AM | buy | $0.08832 | $0.01441 | 0.8571 | 0.1398 | 6.12 | 0x69...6325 | |
| 12/25/2025 | 11:50:31 PM | buy | $0.07504 | $0.01432 | 0.7325 | 0.1398 | 5.23 | 0x72...6595 | |
| 12/24/2025 | 6:09:55 PM | buy | $0.08762 | $0.0147 | 0.8326 | 0.1397 | 5.95 | 0x12...3deb | |
| 12/21/2025 | 9:17:36 PM | buy | $0.1069 | $0.01494 | 0.9995 | 0.1396 | 7.15 | 0x8a...1abc | |
| 12/21/2025 | 11:44:49 AM | sell | $0.1765 | $0.01505 | 1.62 | 0.1383 | 11.72 | 0x4e...542e | |
| 12/19/2025 | 4:03:57 PM | sell | $0.1717 | $0.01512 | 1.57 | 0.1384 | 11.35 | 0x8b...6ef4 | |
| 12/19/2025 | 4:03:53 PM | sell | $0.262 | $0.01514 | 2.39 | 0.1385 | 17.3 | 0x4e...d2ba | |
| 12/19/2025 | 4:03:53 PM | buy | $29.27 | $0.01519 | 267.85 | 0.139 | 2,043.48 | 0xb7...1a1c |