WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-WMATIC pair

Presyo USD
$0.02288
Presyo
0.0685 WMATIC
TVL
$1,715.03
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
70
Telegram price alerts
Pares:
0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D
LUCHA:
0x6749441Fdc8650b5b5a854ed255C82EF361f1596
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUCHA:
37,313.98
Pinagsama WMATIC:
$2,567.11

LUCHA/WMATIC price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.02288. Ang presyo ng LUCHA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $70.17. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $125,794.56. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,715.04. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,715.04.

Ang kabuuang transaksyon ng LUCHA/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUCHA/WMATIC pool ay may trading volume na $70.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.0685, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.02288 ngayon.

LUCHA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/29/20246:16:39 AMsell$0.6335$0.022881.890.068527.68
0x531...1f3D
0x13...33e5
10/29/20246:16:28 AMsell$0.1497$0.022880.44850.068556.54
0xA8b...ffC1
0x0e...8de4
10/29/20246:16:26 AMbuy$5.04$0.0229815.10.06886219.29
0x069...7E67
0x67...c8b1
10/29/20246:16:26 AMbuy$1.28$0.022813.830.0683556.16
0xDC1...e56A
0xac...e210
10/29/20246:16:24 AMsell$0.3251$0.022560.97430.067614.41
0xfff...694E
0x51...56d4
10/29/20246:16:22 AMsell$0.4766$0.022581.420.0676621.1
0xE8D...80fb
0xb2...c70c
10/29/20246:16:22 AMsell$0.6406$0.022611.910.0677528.33
0x000...41f6
0xea...629a
10/29/20246:16:22 AMsell$1.86$0.022675.570.0679582.03
0x000...6e33
0x3e...48b1
10/29/20246:16:22 AMsell$3.64$0.0228210.90.06839159.5
0x2cc...2546
0x44...0fe9
10/29/20246:16:22 AMsell$6.2$0.0230918.580.06918268.56
0x2cc...2546
0x44...0fe9
10/29/20246:16:22 AMbuy$49.92$0.02213149.580.066312,255.45
0x968...23B2
0x38...e54e
10/26/20242:08:44 PMsell$0.8746$0.020032.70.0619543.66
0x064...5f7C
0x5f...1603
10/26/20242:08:40 PMbuy$0.7458$0.020232.30.0625836.85
0x000...f14F
0x5b...7b51
10/26/20242:02:28 PMsell$0.5207$0.020031.610.0619425.99
0x75b...Ed8D
0xe6...c554
10/26/20242:02:24 PMbuy$0.7285$0.020222.250.0625536.01
0x774...2A72
0x7d...af3e
10/26/20241:51:37 PMbuy$0.796$0.020232.450.0624339.34
0x531...1f3D
0x72...d3cb
10/26/20247:25:26 AMbuy$0.2374$0.020490.72250.0623511.58
0x774...2A72
0x37...7673
10/25/202411:21:06 PMbuy$0.3752$0.02021.150.062318.57
0xEEe...148D
0xf3...fd25
10/25/20247:09:09 PMbuy$0.488$0.020681.460.0622323.59
0x9d6...ca34
0xec...3230
10/25/20244:15:39 PMbuy$1.47$0.02134.280.0620969.08
0x565...3e8B
0x57...d502