WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-WMATIC pair

Presyo USD
$0.0146
Presyo
0.05801 WMATIC
TVL
$1,165.97
MKT CAP
$79.7K
5m
0%
1h
0%
4h
0%
24h
10.99%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D
LUCHA:
0x6749441Fdc8650b5b5a854ed255C82EF361f1596
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUCHA:
39,719.04
Pinagsama WMATIC:
$2,315.28

LUCHA/WMATIC price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.0146. Ang presyo ng LUCHA ay pataas 10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $46.20. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $79,706.17. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,165.98. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,165.98.

Ang kabuuang transaksyon ng LUCHA/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LUCHA/WMATIC pool ay may trading volume na $46.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.05801, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.0146 ngayon.

LUCHA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/09/20253:37:55 PMsell$0.1605$0.01460.63770.0580110.99
0x0bC...E086
0xdb...829e
05/09/20252:22:05 PMsell$1.44$0.014845.640.0581697.07
0x905...48cd
0xd1...a094
05/09/20252:22:05 PMsell$0.3305$0.014881.290.0583422.2
0x12A...DE1a
0x66...cdd6
05/09/20252:22:01 PMbuy$35.86$0.01431140.510.056082,505.21
0x731...61C4
0x3d...cf59
05/09/20252:22:01 PMsell$1.52$0.014935.960.05853101.93
0xC7C...01a2
0x40...b0c2
05/09/20252:22:01 PMsell$0.8541$0.015053.340.0589956.72
0xdCb...0401
0x5f...3fc7
05/09/20252:22:01 PMsell$0.7196$0.015012.820.0588447.92
0xdCb...0401
0x05...6922
05/09/20252:22:01 PMsell$0.4439$0.014981.730.0587229.62
0xdCb...0401
0xf9...e3c7
05/09/20257:56:12 AMbuy$0.6671$0.013452.610.0526649.56
0x0bC...E086
0xb1...549a
05/09/20253:58:34 AMbuy$0.5511$0.012992.220.0525542.41
0x0e7...7F19
0xaf...6b8b
05/09/202512:40:06 AMbuy$0.2378$0.013040.95690.0524718.23
0xA9C...BBBB
0x3d...03fc
05/08/202510:25:42 PMbuy$0.3216$0.013131.280.0524224.49
0x6df...43C4
0x79...44ff
05/08/20259:29:17 PMbuy$0.3246$0.01331.270.0523624.39
0xA9C...BBBB
0xd9...3f05
05/08/20258:01:45 PMbuy$0.3228$0.013141.280.052324.55
0xA9C...BBBB
0xd0...f37b
05/08/20256:26:17 PMsell$0.382$0.013031.510.0517829.3
0x0E2...2f4c
0xb6...096c
05/08/20255:27:05 PMsell$0.264$0.013061.040.0518420.2
0x6df...43C4
0xdc...b552
05/08/20255:27:01 PMsell$0.5636$0.013092.230.0519243.05
0xA7A...5Ce5
0xa9...ef18
05/08/20255:22:29 PMsell$1.23$0.013164.890.0520993.89
0xb4b...DA00
0x20...2d02
05/06/20255:43:31 PMbuy$0.1387$0.011190.65340.0527212.39
0x477...2eD3
0xbc...a56f
05/06/20255:14:14 PMbuy$0.1092$0.011120.51710.052699.81
0xa39...ffff
0x39...0c2d