- WhatToFarm
- Polygon
- Cometh Swap
- LUCHA-WMATIC LPs
Impormasyon tungkol sa LUCHA-WMATIC pair
- Pinagsama LUCHA:
- 27,408.79
- Pinagsama WMATIC:
- $3,413.7
LUCHA/WMATIC price stats sa Polygon
Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.01477. Ang presyo ng LUCHA ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.40. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $68,608.33. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $806.20. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng LUCHA/WMATIC ngayon?
Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $806.20.
Ilang transaksyon ang mayroon sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCHA/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa LUCHA/WMATIC pool sa nakaraang 24 na oras?
Ang LUCHA/WMATIC pool ay may trading volume na $0.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCHA sa WMATIC?
Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.1251, na naitala noong 5:32 AM UTC.
Magkano ang 1 LUCHA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.01477 ngayon.
LUCHA-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:04:51 PM | buy | $0.1761 | $0.01477 | 1.49 | 0.1251 | 11.92 | 0xd9...0d9f | |
| 12/05/2025 | 5:28:31 PM | buy | $0.123 | $0.01491 | 1.03 | 0.125 | 8.25 | 0x40...631d | |
| 12/04/2025 | 7:13:55 PM | buy | $0.1025 | $0.01546 | 0.8287 | 0.1249 | 6.63 | 0x3b...2bb7 | |
| 12/03/2025 | 2:44:45 PM | sell | $0.3326 | $0.01591 | 2.58 | 0.1237 | 20.89 | 0x2f...8eca | |
| 12/03/2025 | 2:44:31 PM | sell | $0.08585 | $0.01593 | 0.6677 | 0.1238 | 5.38 | 0x4e...f673 | |
| 12/03/2025 | 2:44:31 PM | sell | $0.2055 | $0.01594 | 1.59 | 0.1239 | 12.89 | 0x6b...d53c | |
| 12/03/2025 | 2:44:27 PM | sell | $0.159 | $0.01604 | 1.22 | 0.124 | 9.9 | 0x51...a291 | |
| 12/03/2025 | 2:44:23 PM | sell | $0.1521 | $0.01647 | 1.17 | 0.1273 | 9.23 | 0x3d...bbf3 | |
| 12/03/2025 | 2:44:23 PM | sell | $3.53 | $0.01634 | 27.29 | 0.1263 | 216.02 | 0x25...0545 | |
| 12/03/2025 | 2:44:23 PM | sell | $0.7963 | $0.0161 | 6.15 | 0.1245 | 49.44 | 0x5c...739c | |
| 12/03/2025 | 2:44:23 PM | sell | $0.3217 | $0.01606 | 2.48 | 0.1242 | 20.02 | 0x78...4e84 | |
| 12/03/2025 | 2:44:23 PM | buy | $0.2345 | $0.01613 | 1.81 | 0.1247 | 20.02 | 0x6b...9115 | |
| 12/03/2025 | 2:44:23 PM | sell | $5.78 | $0.01669 | 44.73 | 0.129 | 346.55 | 0x3d...bbf3 | |
| 12/03/2025 | 2:44:23 PM | sell | $1.04 | $0.01617 | 8.04 | 0.125 | 64.31 | 0x51...7656 | |
| 12/03/2025 | 2:44:23 PM | buy | $78.06 | $0.01613 | 603.58 | 0.1247 | 5,520.18 | 0x4d...56f3 | |
| 12/03/2025 | 8:15:43 AM | buy | $0.004495 | $0.0118 | 0.03445 | 0.09048 | 0.3807 | 0x12...e6a6 | |
| 12/03/2025 | 8:15:43 AM | buy | $0.3532 | $0.01177 | 2.7 | 0.09022 | 30 | 0xcd...1cc1 | |
| 12/03/2025 | 8:15:43 AM | buy | $0.3527 | $0.01179 | 2.7 | 0.09039 | 29.9 | 0x7e...0153 | |
| 12/03/2025 | 8:15:43 AM | buy | $0.467 | $0.01174 | 3.57 | 0.09003 | 39.75 | 0xf8...a751 | |
| 12/03/2025 | 8:15:39 AM | buy | $1.63 | $0.01168 | 12.52 | 0.08953 | 139.86 | 0x09...f933 |