WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-WMATIC pair

Presyo USD
$0.02101
Presyo
0.09515 WMATIC
TVL
$1,304.92
MKT CAP
$108.1K
5m
0%
1h
0%
4h
-0.23%
24h
-0.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D
LUCHA:
0x6749441Fdc8650b5b5a854ed255C82EF361f1596
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUCHA:
31,200.05
Pinagsama WMATIC:
$2,954.54

LUCHA/WMATIC price stats sa Polygon

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.02101. Ang presyo ng LUCHA ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.45. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $108,148.61. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,304.92. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,304.92.

Ang kabuuang transaksyon ng LUCHA/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUCHA/WMATIC pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.09515, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.02101 ngayon.

LUCHA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/29/20257:09:33 PMbuy$0.08874$0.021010.40180.095154.22
0x30b...7777
0x49...eee2
07/29/20254:36:23 PMbuy$0.08637$0.02080.39490.095134.15
0x774...2A72
0xb5...7911
07/29/20254:02:09 PMbuy$0.2719$0.021061.220.0950812.91
0x9d6...ca34
0xcf...ec8d
07/28/20256:09:55 PMbuy$0.3208$0.021521.410.0949914.9
0x5b3...A11F
0x3f...969f
07/28/20254:23:39 PMbuy$0.09282$0.021880.40270.094934.24
0xA2F...aaaa
0x6f...3c2e
07/28/20253:16:51 PMbuy$0.2924$0.022021.250.0948813.27
0x2A9...Cc0F
0x64...21a3
07/28/20252:26:47 PMbuy$0.122$0.0220.52570.094825.54
0x015...E059
0x0c...2776
07/28/20251:48:19 AMbuy$0.2915$0.022581.220.0947712.9
0x015...E059
0x18...716d
07/27/202511:28:47 PMbuy$0.1752$0.022680.73160.09477.72
0x75b...Ed8D
0xc8...722f
07/26/20257:08:06 PMsell$0.08893$0.022440.37150.093753.96
0x9d6...ca34
0x4f...827a
07/26/20256:56:52 PMsell$0.3151$0.022361.320.093814.08
0x052...CA10
0x30...1350
07/25/20254:07:47 PMsell$0.2773$0.021321.220.0938813
0xe87...39f8
0xc4...47fc
07/24/20256:58:26 AMbuy$0.08244$0.020850.37490.094863.95
0x565...3e8B
0x97...152f
07/23/20259:27:48 PMbuy$0.3069$0.021331.360.0947714.38
0x2A9...Cc0F
0x77...4e8a
07/23/20259:25:52 PMbuy$0.1079$0.021430.4770.094715.03
0x328...b696
0xfa...6500
07/23/20258:48:09 PMbuy$0.2795$0.021591.220.0946512.94
0x052...CA10
0xc9...28b7
07/23/20258:19:05 PMbuy$0.282$0.021891.210.0945812.88
0xAC9...1D6c
0x35...b519
07/23/20257:39:11 PMbuy$0.2816$0.021961.210.094512.82
0x9C2...b098
0x17...eb14
07/23/20251:15:55 PMbuy$0.3221$0.022591.340.0944214.26
0xA2F...aaaa
0xda...1156
07/23/202512:58:55 PMbuy$0.1377$0.022520.57680.094356.11
0x9d6...ca34
0x01...21aa