WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-WMATIC pair

Presyo USD
$0.0162
Presyo
0.07823 WMATIC
TVL
$1,114.04
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D
LUCHA:
0x6749441Fdc8650b5b5a854ed255C82EF361f1596
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUCHA:
34,227.09
Pinagsama WMATIC:
$2,689.77

LUCHA/WMATIC price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.0162. Ang presyo ng LUCHA ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.88. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $88,175.68. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,114.04. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,114.04.

Ang kabuuang transaksyon ng LUCHA/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUCHA/WMATIC pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.07823, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.0162 ngayon.

LUCHA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/06/20259:09:32 AMsell$0.3285$0.01621.580.0782320.27
0x76b...8888
0x9d...a450
06/05/202511:33:20 PMsell$0.2206$0.015691.10.0783114.06
0xa39...ffff
0x89...81ff
06/05/20258:32:40 PMbuy$0.3318$0.01591.640.0790920.86
0x92B...B43b
0x91...3a1c
06/05/20259:02:58 AMsell$0.2252$0.016851.040.0782813.36
0xdCb...0401
0x93...01ba
06/04/20253:48:30 PMbuy$0.2361$0.017231.080.0790713.7
0x679...1111
0x48...f0f0
06/03/20258:25:46 PMbuy$0.2185$0.0171410.0790112.74
0x679...1111
0x84...a86a
06/02/20257:09:35 PMsell$0.1638$0.016870.75910.078219.7
0x051...6666
0xba...a076
06/02/20256:27:30 AMsell$0.2409$0.016781.120.0782714.35
0xa39...ffff
0xb9...db57
06/01/20256:25:21 AMsell$0.2807$0.016851.30.0783416.65
0xA7A...5Ce5
0xc9...745b
05/31/20257:16:37 PMsell$0.2386$0.016811.110.0784114.18
0xc7D...9999
0xef...3ef9
05/31/20255:19:06 PMsell$0.4403$0.016722.060.078526.33
0x0e7...7F19
0x0e...3894
05/31/20251:32:01 PMsell$0.2197$0.016571.040.0785913.25
0xe92...CCCC
0x9c...2a2e
05/31/202512:50:29 PMsell$0.355$0.016551.680.0786721.45
0x282...73C7
0x3c...0aab
05/31/202512:59:16 AMbuy$0.321$0.016231.570.0794719.77
0xf02...EEEE
0x62...1352
05/31/202512:12:08 AMbuy$0.2759$0.016381.330.0793816.83
0x03B...8287
0x6e...87cf
05/30/202510:30:21 PMbuy$0.1477$0.016690.70180.079328.84
0x1Ce...275B
0x87...25ea
05/30/20254:23:59 PMsell$0.2332$0.017111.070.0785413.62
0xAC9...1D6c
0xef...2357
05/30/202512:30:47 AMsell$0.1642$0.017850.72310.078599.2
0xc7D...9999
0x95...b59f
05/29/20254:38:57 PMsell$0.2365$0.017931.030.0786513.18
0xb4b...DA00
0xa4...1d29
05/29/20256:06:47 AMsell$0.1621$0.018150.70330.078768.92
0xA9C...BBBB
0x32...ba43