WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCHA-WMATIC pair

Presyo USD
$0.01957
Presyo
0.1073 WMATIC
TVL
$1,148.12
MKT CAP
$92K
5m
0%
1h
0%
4h
6.00%
24h
10.39%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D
LUCHA:
0x6749441Fdc8650b5b5a854ed255C82EF361f1596
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama LUCHA:
29,444.19
Pinagsama WMATIC:
$3,148.95

LUCHA/WMATIC price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng LUCHA token sa DEX Cometh Swap ay $0.01957. Ang presyo ng LUCHA ay pataas 10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.92. Ang kontrata ng LUCHA token ay 0x6749441Fdc8650b5b5a854ed255C82EF361f1596 na may market cap na $91,984.13. Ang kontrata ng liquidity pool ay 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D na may kabuuang halaga na naka-lock (TVL) na $1,148.13. Ang LUCHA/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCHA/WMATIC na may kontrata na address 0x5E1CD1b923674e99dF95CE0f910dcf5a58A3ca2D ay $1,148.13.

Ang kabuuang transaksyon ng LUCHA/WMATIC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LUCHA/WMATIC pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCHA sa WMATIC ay 0.1073, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LUCHA sa USD ay $0.01957 ngayon.

LUCHA-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/07/20257:51:27 PMbuy$0.4638$0.019572.540.107323.68
0x0bC...E086
0xa3...8aad
11/07/20255:49:03 PMsell$0.424$0.019412.320.106321.84
0x0e7...7F19
0x58...7199
11/07/20255:48:59 PMsell$0.2351$0.019431.280.106412.09
0x1Ce...275B
0x30...176c
11/07/20254:16:51 PMsell$0.8603$0.018474.960.106646.57
0x052...CA10
0xe7...20de
11/07/20256:27:55 AMsell$0.4463$0.018242.610.106924.47
0xA7A...5Ce5
0xe0...d24c
11/07/20251:43:25 AMsell$0.4899$0.017732.950.107127.62
0x531...1f3D
0x72...066d
11/06/20251:45:17 PMsell$2.02$0.0179712.110.1076112.59
0x11A...573f
0xbb...904e
11/05/20255:53:27 PMsell$0.1469$0.018290.86780.1088.03
0x0e7...7F19
0x2e...67ca
11/04/202510:18:53 AMsell$0.5361$0.018253.170.108129.36
0x0e7...7F19
0xe5...860e
11/03/20258:56:21 PMbuy$0.1323$0.018090.80.10937.31
0x26b...d80A
0xb5...86d0
11/03/20255:42:45 PMbuy$0.1627$0.019030.93450.10938.54
0xc7D...9999
0x63...ee17
11/03/20255:42:41 PMbuy$0.2699$0.019011.550.109214.19
0x75B...6498
0x62...453f
11/03/20254:22:25 AMbuy$0.1482$0.019670.82210.10917.53
0x052...CA10
0x28...b59a
11/01/202511:00:50 PMsell$0.1625$0.02060.85240.1087.88
0xC62...5555
0xf8...6f84
11/01/20257:58:38 PMsell$0.2931$0.02061.530.108114.22
0x015...E059
0xfd...dd97
11/01/20254:25:25 PMsell$0.16$0.020750.83420.10827.7
0x26b...d80A
0x00...014b
10/30/20254:12:53 PMsell$0.1164$0.020120.62650.10825.78
0xc7D...9999
0x5a...d159
10/30/20254:12:49 PMsell$0.1679$0.020130.90340.10838.34
0xFcF...DDDD
0x81...4ed3
10/30/20254:12:45 PMsell$0.1095$0.020150.58950.10845.43
0x76b...8888
0xc7...c054
10/30/20254:12:45 PMsell$0.2503$0.020141.340.108312.42
0x02a...818f
0x92...1d31