WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADZ-WETH pair

Presyo USD
$0.0009825
Presyo
0.062584 WETH
TVL
$522.06
MKT CAP
$681.77
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac
LADZ:
0x220ED61d1f1CC754cB71978585D69e07Be576315
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LADZ:
266,869.87
Pinagsama WETH:
$0.06865

LADZ/WETH price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LADZ token sa DEX Cometh Swap ay $0.0009825. Ang presyo ng LADZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LADZ token ay 0x220ED61d1f1CC754cB71978585D69e07Be576315 na may market cap na $681.77. Ang kontrata ng liquidity pool ay 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac na may kabuuang halaga na naka-lock (TVL) na $522.06. Ang LADZ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADZ/WETH na may kontrata na address 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac ay $522.06.

Ang kabuuang transaksyon ng LADZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LADZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADZ sa WETH ay 0.0000002584, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LADZ sa USD ay $0.0009825 ngayon.

LADZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20255:12:37 AMbuy$0.1179$0.00098250.000031030.062584120.06
0x9d6...ca34
0xc6...43bd
07/30/20255:12:37 AMsell$4.39$0.00098880.0011550.06264,444.15
0xDF3...1BD2
0xbb...c64a
07/30/20253:40:09 AMsell$4.56$0.0010220.0011990.062694,458.66
0x98d...7b78
0x8f...3553
07/29/20256:16:27 PMsell$0.1099$0.001040.000028910.062737105.6
0x282...73C7
0x36...7edf
07/29/20255:23:03 PMbuy$2.23$0.0010430.00058910.0627432,147.44
0xDF3...1BD2
0xaa...e4a6
07/29/20255:23:03 PMsell$0.1128$0.0010240.000029680.062694110.16
0x064...5f7C
0x33...ea47
07/29/20255:23:03 PMbuy$2.25$0.0010260.00059430.06272,201.05
0x98d...7b78
0x99...0b55
07/29/20255:22:25 PMbuy$2.24$0.0010090.00058960.0626542,221.15
0xC45...D49b
0x56...51b3
07/29/20255:22:03 PMbuy$2.24$0.00099230.00058950.062612,258.69
0x98d...7b78
0x7d...ac6c
07/29/20255:21:37 PMbuy$2.24$0.00097550.00058930.0625652,296.7
0xDF3...1BD2
0x52...1a2c
07/29/20255:20:37 PMbuy$2.24$0.00095880.00058930.0625212,336.88
0xC45...D49b
0xa5...4746
07/29/20255:17:55 PMsell$574.61$0.00094570.15110.062487191,677.67
0x479...6e3d
0x6a...e094
07/29/20255:17:55 PMbuy$3.94$0.00093590.0010370.0624614,212.45
0x75B...6498
0xca...5670
07/28/20256:17:27 AMsell$0.2294$0.0095990.000061710.05258223.89
0x92B...B43b
0x37...9580
07/19/20256:20:34 AMbuy$0.1117$0.0091850.000031740.05260812.16
0x9d6...ca34
0xed...8d42
07/18/20256:23:40 AMbuy$0.215$0.0095160.000058920.05260722.59
0x052...CA10
0xaa...ec00
07/18/20256:17:44 AMsell$0.1799$0.009420.000049310.05258119.1
0x064...5f7C
0xb0...ebba
07/18/20256:17:38 AMsell$0.32$0.0094260.000087690.05258333.95
0x015...E059
0x92...a9c9
07/16/20256:03:30 PMsell$0.2665$0.0085050.000081010.05258531.34
0xe87...39f8
0x84...6afc
07/15/20255:55:07 PMsell$0.2347$0.0078760.000077080.05258729.79
0xb4b...DA00
0xcc...8846