WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADZ-WETH pair

Presyo USD
$0.001084
Presyo
0.062488 WETH
TVL
$587.1
MKT CAP
$752.21
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac
LADZ:
0x220ED61d1f1CC754cB71978585D69e07Be576315
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LADZ:
272,017.78
Pinagsama WETH:
$0.06737

LADZ/WETH price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LADZ token sa DEX Cometh Swap ay $0.001084. Ang presyo ng LADZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng LADZ token ay 0x220ED61d1f1CC754cB71978585D69e07Be576315 na may market cap na $752.21. Ang kontrata ng liquidity pool ay 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac na may kabuuang halaga na naka-lock (TVL) na $587.11. Ang LADZ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADZ/WETH na may kontrata na address 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac ay $587.11.

Ang kabuuang transaksyon ng LADZ/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LADZ/WETH pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADZ sa WETH ay 0.0000002488, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LADZ sa USD ay $0.001084 ngayon.

LADZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/202510:28:57 PMbuy$0.09927$0.0010840.000022780.06248891.56
0xe49...fAaC
0x73...d041
08/22/202511:19:22 PMsell$0.0632$0.0010390.000014980.06246360.82
0xe87...39f8
0x68...4872
08/22/20252:42:56 PMsell$0.1269$0.0010390.000030080.062464122.03
0x774...2A72
0xdc...e982
08/19/202512:51:11 AMbuy$0.1049$0.0010790.000024210.06248997.23
0xD3C...7c53
0xe9...2ed7
08/16/202512:45:10 PMbuy$0.09159$0.0011590.000019650.06248878.98
0x0bC...E086
0x3e...d989
08/13/20254:04:15 AMsell$0.1109$0.0010350.000026380.062463107.08
0x9d6...ca34
0x4c...fb35
08/11/20253:33:24 PMsell$0.07977$0.0010360.000018970.06246576.95
0x9d6...ca34
0xb7...7261
08/04/20255:07:33 PMsell$0.0966$0.00087580.00002720.062467110.28
0x774...2A72
0x6d...7ed5
08/03/20251:01:26 AMsell$0.1272$0.00087670.000035830.062469145.09
0xD3C...7c53
0x78...28cc
08/02/20258:55:30 PMsell$0.105$0.00087750.000029590.062471119.71
0x282...73C7
0xd8...d6e6
08/02/20258:17:40 PMsell$0.1069$0.00087830.000030130.062474121.8
0x064...5f7C
0x19...f040
08/02/20258:17:28 PMsell$0.1215$0.00087910.000034240.062476138.29
0x704...1649
0xd9...ac81
08/01/202510:42:22 AMbuy$0.1356$0.00094290.000035990.062501143.89
0xb4b...DA00
0x22...519d
07/30/20255:12:37 AMbuy$0.1179$0.00098250.000031030.062584120.06
0x9d6...ca34
0xc6...43bd
07/30/20255:12:37 AMsell$4.39$0.00098880.0011550.06264,444.15
0xDF3...1BD2
0xbb...c64a
07/30/20253:40:09 AMsell$4.56$0.0010220.0011990.062694,458.66
0x98d...7b78
0x8f...3553
07/29/20256:16:27 PMsell$0.1099$0.001040.000028910.062737105.6
0x282...73C7
0x36...7edf
07/29/20255:23:03 PMbuy$2.23$0.0010430.00058910.0627432,147.44
0xDF3...1BD2
0xaa...e4a6
07/29/20255:23:03 PMsell$0.1128$0.0010240.000029680.062694110.16
0x064...5f7C
0x33...ea47
07/29/20255:23:03 PMbuy$2.25$0.0010260.00059430.06272,201.05
0x98d...7b78
0x99...0b55