WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADZ-WETH pair

Presyo USD
$0.01031
Presyo
0.052993 WETH
TVL
$1,606.77
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac
LADZ:
0x220ED61d1f1CC754cB71978585D69e07Be576315
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LADZ:
78,211.82
Pinagsama WETH:
$0.2332

LADZ/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LADZ token sa DEX Cometh Swap ay $0.01031. Ang presyo ng LADZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LADZ token ay 0x220ED61d1f1CC754cB71978585D69e07Be576315 na may market cap na $3,739.34. Ang kontrata ng liquidity pool ay 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac na may kabuuang halaga na naka-lock (TVL) na $1,606.77. Ang LADZ/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADZ/WETH na may kontrata na address 0x9aCaB853E79B5e9f7FDac9cd49262D988FCe38Ac ay $1,606.77.

Ang kabuuang transaksyon ng LADZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LADZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADZ sa WETH ay 0.000002993, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LADZ sa USD ay $0.01031 ngayon.

LADZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:44:28 PMbuy$0.7898$0.010310.00022920.05299376.58
0x282...73C7
0x2f...fbb7
12/18/20248:28:52 AMsell$49.33$0.011990.012820.0531164,114.12
0x6B9...9c9B
0x26...860b
12/18/20248:28:52 AMbuy$1.26$0.011490.00032810.052986109.85
0x000...257F
0xa1...69be
12/12/20242:07:22 AMbuy$0.2941$0.012660.000077120.0533223.22
0xb4b...DA00
0x13...7dce
12/09/202410:59:00 PMsell$0.9766$0.012240.00026240.05328979.78
0x015...E059
0x2b...21a6
12/06/20246:10:28 PMsell$0.4782$0.013280.00011860.05329336.01
0xC8c...a4bE
0xec...e2e8
12/06/20246:02:03 AMsell$0.4429$0.01280.0001140.05329634.58
0xae5...6593
0xf2...98c4
12/04/202411:24:13 PMsell$0.5513$0.012720.0001430.053343.33
0xb4b...DA00
0x30...92be
12/03/20245:46:31 AMbuy$0.5345$0.012170.00014630.05333443.9
0x477...2eD3
0x9e...470e
12/03/202412:55:00 AMbuy$0.5874$0.012130.00016120.0533348.41
0xf02...C1b9
0x60...927f
12/02/20246:33:54 PMbuy$0.623$0.012020.00017220.05332551.79
0xb4b...DA00
0x82...acf2
11/27/202410:08:43 PMsell$0.5973$0.011990.0001640.05329249.81
0xb4b...DA00
0x7e...4b1b
11/27/20241:03:49 AMsell$0.4953$0.010890.00014980.05329645.46
0xb4b...DA00
0xbb...9cb5
11/23/20246:53:49 PMbuy$0.4633$0.011430.00013490.0533340.52
0x6df...43C4
0x31...7b52
11/22/20248:19:02 PMbuy$0.5555$0.010950.00016870.05332550.73
0x015...E059
0xfc...bce0
11/21/20248:49:04 PMsell$0.3802$0.0110.00011370.05329134.56
0xb4b...DA00
0xd0...e3a8
11/16/20247:55:03 PMbuy$0.3486$0.010530.000110.05332533.08
0xae5...6593
0xbb...8db2
11/15/202412:30:20 PMsell$0.2829$0.010250.000090820.05329127.59
0xf02...C1b9
0xd0...521b
11/14/20243:34:12 AMsell$0.3778$0.010540.00011790.05329435.81
0x565...3e8B
0xd1...2674
11/11/20248:33:06 PMsell$0.3223$0.010970.000096840.05329629.37
0xA8b...ffC1
0x6f...89ab