WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BPT-WETH pair

Presyo USD
$0.0158
Presyo
0.056376 WETH
TVL
$4,756.59
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0.87%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x1f2F74Bf3478AB4614E002CAd1c67d3A84A5c2bd
BPT:
0x6863BD30C9e313B264657B107352bA246F8Af8e0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BPT:
151,177.52
Pinagsama WETH:
$0.9597

BPT/WETH price stats sa Polygon

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng BPT token sa DEX Cometh Swap ay $0.0158. Ang presyo ng BPT ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.41. Ang kontrata ng BPT token ay 0x6863BD30C9e313B264657B107352bA246F8Af8e0 na may market cap na $6,937.39. Ang kontrata ng liquidity pool ay 0x1f2F74Bf3478AB4614E002CAd1c67d3A84A5c2bd na may kabuuang halaga na naka-lock (TVL) na $4,756.59. Ang BPT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BPT/WETH na may kontrata na address 0x1f2F74Bf3478AB4614E002CAd1c67d3A84A5c2bd ay $4,756.59.

Ang kabuuang transaksyon ng BPT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BPT/WETH pool ay may trading volume na $7.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BPT sa WETH ay 0.000006376, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BPT sa USD ay $0.0158 ngayon.

BPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20255:06:28 AMbuy$1.42$0.01580.00057560.05637690.27
0xe49...fAaC
0xd7...c5a7
06/03/20255:06:20 AMbuy$1.43$0.015780.00057760.05636890.69
0x135...5203
0xa8...5a3c
06/03/20251:35:28 AMsell$1.51$0.015620.00061160.05630597
0x0bC...E086
0xff...783e
06/02/202511:50:33 PMsell$1.54$0.015640.0006220.05631398.52
0x0e7...7F19
0x28...ca5c
06/02/202511:07:39 PMsell$1.49$0.015660.00060250.05632195.3
0xb4b...DA00
0xb6...6d6e
06/01/20259:31:28 AMbuy$1.89$0.016880.0007180.056384112.45
0x9C2...b098
0x51...e21d
05/31/20251:54:10 AMbuy$1.82$0.016850.00068970.056375108.18
0x774...2A72
0xfa...fa8a
05/31/202512:12:00 AMbuy$1.48$0.016830.00056320.05636788.45
0x779...8835
0x70...e1f3
05/30/20254:45:47 PMbuy$2.34$0.01680.00088650.056357139.44
0x015...E059
0x2a...5009
05/29/20254:56:39 PMbuy$1.69$0.016780.00064180.056347101.12
0x064...5f7C
0x98...c9e5
05/29/20253:54:47 AMsell$1.51$0.016610.00057390.05628391.34
0xb4b...DA00
0x5e...8cb7
05/29/20252:32:10 AMsell$0.04801$0.016620.000018160.0562872.88
0x062...b69e
0x3c...4829
05/29/20252:32:06 AMsell$1.65$0.016630.00062710.05629199.66
0x135...5203
0xb7...2db2
05/29/20252:27:16 AMsell$2.31$0.016660.00087430.056301138.75
0x069...7E67
0x1d...2a92
05/29/202512:29:20 AMsell$1.65$0.016680.00062660.05631199.28
0x12A...DE1a
0xf5...8026
05/28/202511:17:04 PMsell$1.71$0.01670.00064970.05632102.8
0x12A...DE1a
0xd0...ace6
05/27/20255:44:07 PMsell$1.55$0.015240.00064670.056328102.19
0x328...b696
0x40...ad75
05/27/20251:19:17 PMsell$2.24$0.015260.0009340.056339147.34
0x9C2...b098
0x8b...fde0
05/27/202511:42:00 AMsell$1.4$0.015290.00058380.05634991.95
0x064...5f7C
0xbe...58e4
05/27/20258:52:34 AMsell$0.7197$0.01530.00029880.05635547.02
0x779...8835
0x17...53bf