WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BND-WETH pair

Presyo USD
$4.16
Presyo
0.001679 WETH
TVL
$1,303.91
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
119%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
601
Telegram price alerts
Pares:
0xB3bed360BEc6B70D2604993Ab686b3e6FD3Dc230
BND:
0x032b3217241fe53fFaDB334a9d06aACd2A9153D9
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BND:
156.15
Pinagsama WETH:
$0.263

BND/WETH price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BND token sa DEX Cometh Swap ay $4.16. Ang presyo ng BND ay pataas 119% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $600.57. Ang kontrata ng BND token ay 0x032b3217241fe53fFaDB334a9d06aACd2A9153D9 na may market cap na $4,758,217.63. Ang kontrata ng liquidity pool ay 0xB3bed360BEc6B70D2604993Ab686b3e6FD3Dc230 na may kabuuang halaga na naka-lock (TVL) na $1,303.92. Ang BND/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BND/WETH na may kontrata na address 0xB3bed360BEc6B70D2604993Ab686b3e6FD3Dc230 ay $1,303.92.

Ang kabuuang transaksyon ng BND/WETH ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BND/WETH pool ay may trading volume na $600.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BND sa WETH ay 0.001679, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BND sa USD ay $4.16 ngayon.

BND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:21:34 AMsell$1.16$4.160.00046830.0016790.2789
0x105...64d7
0xb7...52ae
06/06/20251:21:34 AMbuy$74.59$4.170.03010.00168420
0x5aF...7FD3
0xfc...4d08
06/06/20251:17:44 AMsell$0.4503$3.270.00018170.0013210.1374
0xce3...A72E
0x25...84f9
06/06/20251:17:44 AMbuy$31.31$3.130.012630.00126310
0x5aF...7FD3
0x22...f34b
06/05/202511:30:36 PMsell$0.3485$2.930.00014060.0011840.1187
0xdCb...0401
0xd6...057f
06/05/202511:30:36 PMbuy$28.14$2.810.011350.00113510
0x5aF...7FD3
0x6f...4042
06/05/202510:36:39 PMsell$18.76$2.740.0075740.0011056.84
0x4BF...B406
0x4c...3b8a
06/05/202510:25:05 PMsell$44.88$2.850.018110.00115114.58
0xa81...948c
0xd4...05ee
06/05/202510:23:19 PMsell$120.2$3.340.04850.00135130
0x5aF...7FD3
0xb6...e34e
06/05/202510:23:19 PMbuy$1.3$3.350.0005270.0013550.3887
0xe03...a37C
0x9f...2b58
06/05/202510:17:55 PMbuy$20.51$4.740.0082780.0019144.32
0xa81...948c
0xc4...b148
06/05/202510:17:55 PMsell$0.1964$4.830.000079290.0019510.04063
0x282...73C7
0xa5...c4a6
06/05/202510:15:19 PMbuy$0.3364$4.60.00013570.0018570.07308
0x0e7...7F19
0xdf...57c4
06/05/202510:15:15 PMbuy$115.49$4.580.04660.00184930
0x5aF...7FD3
0x38...732f
06/05/202510:15:15 PMsell$2.31$4.570.00093260.0018440.5056
0xfff...4f9d
0x2e...517b
06/05/202510:12:41 PMbuy$30.25$3.030.01220.0012239.97
0xa81...948c
0x8e...3615
06/05/202510:10:27 PMbuy$1.02$2.860.00041380.0011560.3578
0xa81...948c
0x6d...e617
06/05/202510:10:01 PMbuy$27.19$2.710.010970.00109710
0x5aF...7FD3
0xf8...72c6
06/05/202510:10:01 PMsell$0.3903$2.830.00015750.0011430.1377
0x999...7140
0x94...6400
06/05/202510:08:17 PMsell$0.3524$2.550.00014220.0010320.1377
0x999...3c75
0x37...9403