WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$364.93
Presyo
1,115.09 WMATIC
TVL
$413.85
MKT CAP
$507.3K
5m
0%
1h
0%
4h
0%
24h
78.23%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
70
Telegram price alerts
Pares:
0x1660bD8E2565018bA865412B8DE2824176dEB46e
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.5662
Pinagsama WMATIC:
$632.29

WBNB/WMATIC price stats sa Polygon

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cometh Swap ay $364.93. Ang presyo ng WBNB ay pataas 78.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $69.58. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $507,315.42. Ang kontrata ng liquidity pool ay 0x1660bD8E2565018bA865412B8DE2824176dEB46e na may kabuuang halaga na naka-lock (TVL) na $413.85. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0x1660bD8E2565018bA865412B8DE2824176dEB46e ay $413.85.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $69.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 1,115.09, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $364.93 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20249:31:25 AMsell$0.7631$364.932.331,115.090.002091
0x043...7f8A
0x40...23ef
10/28/20241:09:42 AMbuy$2.79$374.018.471,135.890.007463
0x531...1f3D
0xe6...9716
10/28/20241:09:48 AMsell$0.277$368.930.84131,120.470.0007508
0x39B...5f68
0xc2...3425
10/28/20241:09:44 AMsell$1.61$372.374.911,130.90.004344
0xb4b...DA00
0x8e...89d9
10/28/20241:09:42 AMbuy$1.15$367.043.51,114.720.003139
0xfff...09fB
0xf1...0b6b
10/27/202411:43:14 PMsell$0.5592$363.291.691,100.270.001539
0xC8c...a4bE
0xbd...b181
10/27/202410:22:20 PMsell$0.009836$364.790.029751,103.510.00002696
0xcCc...78E2
0x4b...1dd9
10/27/202410:22:16 PMbuy$0.4459$368.31.341,112.30.00121
0xe18...0eD5
0xbf...a693
10/27/202410:09:38 PMsell$0.8679$357.42.621,081.440.002428
0xcCc...78E2
0xfd...4115
10/27/202410:09:40 PMbuy$1.28$361.893.891,095.050.003558
0x135...5203
0x28...cbc7
10/27/202410:09:40 PMbuy$0.7551$365.482.281,105.90.002066
0xB54...b08E
0x61...5fc2
10/27/202410:09:38 PMsell$0.2352$356.470.71171,078.650.0006598
0x037...Ebcb
0x94...39e1
10/27/202410:09:38 PMbuy$0.2884$359.970.87261,089.240.0008011
0xfff...EA68
0xa5...8d45
10/27/202410:09:36 PMsell$1.69$361.865.121,094.940.004676
0x85e...7cD9
0x45...49ff
10/27/202410:09:34 PMbuy$48.13$361.06145.491,091.460.1688
0x843...7Ba4
0x16...940f
10/27/202410:09:34 PMbuy$1.58$366.054.791,106.540.004337
0x135...5203
0x0c...0313
10/27/202410:09:34 PMsell$2.03$363.26.141,097.930.005593
0xaeB...F418
0x4c...a5df
10/27/20247:03:48 PMsell$0.1396$214.910.4273657.890.0006495
0xf02...C1b9
0x2d...2a52
10/27/20247:03:44 PMbuy$1.49$215.264.58658.970.006952
0x999...2F4D
0xba...f0d2
10/27/20245:56:12 PMbuy$0.2614$214.850.793651.720.001216
0xFe6...bC89
0xdd...9266