WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WMATIC pair

Presyo USD
$364.93
Presyo
1,115.09 WMATIC
TVL
$413.85
MKT CAP
$507.3K
5m
0%
1h
0%
4h
0%
24h
78.23%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
70
Telegram price alerts
Pares:
0x1660bD8E2565018bA865412B8DE2824176dEB46e
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WBNB:
0.5662
Pinagsama WMATIC:
$632.29

WBNB/WMATIC price stats sa Polygon

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cometh Swap ay $364.93. Ang presyo ng WBNB ay pataas 78.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $69.58. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $507,315.42. Ang kontrata ng liquidity pool ay 0x1660bD8E2565018bA865412B8DE2824176dEB46e na may kabuuang halaga na naka-lock (TVL) na $413.85. Ang WBNB/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WMATIC na may kontrata na address 0x1660bD8E2565018bA865412B8DE2824176dEB46e ay $413.85.

Ang kabuuang transaksyon ng WBNB/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/WMATIC pool ay may trading volume na $69.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WMATIC ay 1,115.09, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $364.93 ngayon.

WBNB-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/28/20249:31:25 AMsell$0.7631$364.932.331,115.090.0020910x40...23ef
10/28/20241:09:42 AMbuy$2.79$374.018.471,135.890.0074630xe6...9716
10/28/20241:09:48 AMsell$0.277$368.930.84131,120.470.00075080xc2...3425
10/28/20241:09:44 AMsell$1.61$372.374.911,130.90.0043440x8e...89d9
10/28/20241:09:42 AMbuy$1.15$367.043.51,114.720.0031390xf1...0b6b
10/27/202411:43:14 PMsell$0.5592$363.291.691,100.270.0015390xbd...b181
10/27/202410:22:20 PMsell$0.009836$364.790.029751,103.510.000026960x4b...1dd9
10/27/202410:22:16 PMbuy$0.4459$368.31.341,112.30.001210xbf...a693
10/27/202410:09:38 PMsell$0.8679$357.42.621,081.440.0024280xfd...4115
10/27/202410:09:40 PMbuy$1.28$361.893.891,095.050.0035580x28...cbc7
10/27/202410:09:40 PMbuy$0.7551$365.482.281,105.90.0020660x61...5fc2
10/27/202410:09:38 PMsell$0.2352$356.470.71171,078.650.00065980x94...39e1
10/27/202410:09:38 PMbuy$0.2884$359.970.87261,089.240.00080110xa5...8d45
10/27/202410:09:36 PMsell$1.69$361.865.121,094.940.0046760x45...49ff
10/27/202410:09:34 PMbuy$48.13$361.06145.491,091.460.16880x16...940f
10/27/202410:09:34 PMbuy$1.58$366.054.791,106.540.0043370x0c...0313
10/27/202410:09:34 PMsell$2.03$363.26.141,097.930.0055930x4c...a5df
10/27/20247:03:48 PMsell$0.1396$214.910.4273657.890.00064950x2d...2a52
10/27/20247:03:44 PMbuy$1.49$215.264.58658.970.0069520xba...f0d2
10/27/20245:56:12 PMbuy$0.2614$214.850.793651.720.0012160xdd...9266