WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WETH pair

Presyo USD
$393.53
Presyo
0.1496 WETH
TVL
$167.69
MKT CAP
$541.7K
5m
0%
1h
0%
4h
0%
24h
11.36%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x15B86b3F5a781620f3D9F6A49cb97ea39Da14271
WBNB:
0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBNB:
0.2139
Pinagsama WETH:
$0.03201

WBNB/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Cometh Swap ay $393.53. Ang presyo ng WBNB ay pataas 11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $24.31. Ang kontrata ng WBNB token ay 0xA649325Aa7C5093d12D6F98EB4378deAe68CE23F na may market cap na $541,707.29. Ang kontrata ng liquidity pool ay 0x15B86b3F5a781620f3D9F6A49cb97ea39Da14271 na may kabuuang halaga na naka-lock (TVL) na $167.69. Ang WBNB/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WETH na may kontrata na address 0x15B86b3F5a781620f3D9F6A49cb97ea39Da14271 ay $167.69.

Ang kabuuang transaksyon ng WBNB/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/WETH pool ay may trading volume na $24.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WETH ay 0.1496, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $393.53 ngayon.

WBNB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20247:48:22 PMsell$8.75$393.530.0033270.14960.02023
0x732...5e34
0xab...4c82
10/29/20245:21:19 PMsell$0.02905$484.430.000010880.18150.00005996
0x905...48cd
0x2a...52b2
10/29/20245:21:13 PMsell$0.08542$485.060.000032010.18170.0001761
0xf02...C1b9
0xc6...5b0d
10/29/20245:21:07 PMsell$0.3684$487.50.0001380.18260.0007557
0x015...E059
0xf8...0fe5
10/29/20245:21:07 PMbuy$9.19$487.150.0034450.18250.02059
0xCE0...3201
0x2a...cfec
10/29/20244:44:00 PMsell$1.05$401.190.0003990.15140.002634
0xA7A...5Ce5
0x1b...6e69
10/29/20244:37:30 PMbuy$1.69$401.960.00064070.15180.004219
0x000...D4Ad
0x8e...dfed
10/29/20244:39:25 AMbuy$0.1702$388.840.000065030.14850.0004377
0x8E6...4089
0x60...8ee5
10/28/202410:17:42 PMbuy$0.389$379.780.00015110.14750.001024
0x36c...DF12
0x97...b845
10/28/202410:12:34 PMsell$0.3005$375.870.00011670.14590.0007996
0x5b3...A11F
0x4e...fbb3
10/28/202410:12:34 PMbuy$1.91$372.130.00074320.14440.005143
0x000...257F
0xeb...9539
10/28/20249:17:22 PMsell$0.3548$353.390.00014090.14030.001004
0xA8b...ffC1
0x7a...963e
10/28/20246:05:32 PMbuy$0.3853$354.260.00015420.14170.001087
0x0E2...2f4c
0xf1...b5ba
10/28/20246:05:06 PMsell$0.5277$351.060.00021110.14040.001503
0xae5...6593
0xb9...d2fb
10/28/20243:50:36 PMsell$0.5601$3570.00022350.14240.001569
0x3a7...193A
0xab...03e9
10/28/202410:02:21 AMsell$0.5231$366.510.00020620.14450.001427
0x062...b69e
0xda...a6d5
10/28/20241:28:42 AMbuy$0.2493$365.490.000099890.14640.000682
0xff0...3C1e
0xaa...9dc6
10/27/202411:43:10 PMsell$0.4677$364.580.00018650.14540.001283
0x071...1227
0x8c...d194
10/27/202410:26:16 PMbuy$0.4946$369.570.00019650.14680.001338
0xe18...0eD5
0xf5...72e3
10/27/202410:09:40 PMbuy$0.6689$364.130.00026570.14460.001837
0xb76...e8fe
0x94...2576