WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIFI-WETH pair

Presyo USD
$5.72
Presyo
0.00216 WETH
TVL
$678.68
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
4.25%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xee3987aa1B20944EF4f8f049Cf1763007C06cFBC
BIFI:
0xFbdd194376de19a88118e84E279b977f165d01b8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama BIFI:
59.2
Pinagsama WETH:
$0.1281

BIFI/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BIFI token sa DEX Cometh Swap ay $5.72. Ang presyo ng BIFI ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.66. Ang kontrata ng BIFI token ay 0xFbdd194376de19a88118e84E279b977f165d01b8 na may market cap na $47,987.80. Ang kontrata ng liquidity pool ay 0xee3987aa1B20944EF4f8f049Cf1763007C06cFBC na may kabuuang halaga na naka-lock (TVL) na $678.68. Ang BIFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIFI/WETH na may kontrata na address 0xee3987aa1B20944EF4f8f049Cf1763007C06cFBC ay $678.68.

Ang kabuuang transaksyon ng BIFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIFI/WETH pool ay may trading volume na $3.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIFI sa WETH ay 0.00216, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BIFI sa USD ay $5.72 ngayon.

BIFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20244:46:44 PMsell$1.14$5.720.00043230.002160.2001
0x7Fc...18eb
0x0f...8535
10/28/202410:07:52 PMsell$1.24$5.60.00048220.0021750.2216
0x2A9...Cc0F
0x70...b78c
10/28/20249:40:18 PMsell$1.01$5.550.00040050.002190.1828
0xAC9...1D6c
0x7f...5b36
10/28/20245:19:33 PMsell$0.2555$5.480.00010230.0021980.04655
0xA8b...ffC1
0x02...d3c1
10/28/20242:50:46 PMsell$0.683$5.570.000270.0022040.1225
0xae5...6593
0x22...1d07
10/28/20243:15:15 AMbuy$0.002053$5.550.0682480.0022320.0003694
0x40D...9289
0xa3...9366
10/27/202410:47:22 PMbuy$0.2982$5.60.00011860.002230.0532
0xcCc...78E2
0xc5...da20
10/27/202410:47:18 PMsell$7.62$5.670.0030330.0022581.34
0xe4B...6a2b
0x95...ae4e
10/27/20241:04:38 PMsell$0.4703$5.730.00018980.0023130.08203
0x3a7...193A
0x5e...8b07
10/26/20248:16:39 PMsell$0.9164$5.780.00036820.0023240.1584
0xb4b...DA00
0x45...fdb4
10/25/202411:35:26 PMbuy$1.25$5.640.00052290.0023450.223
0x153...F557
0xea...89f9
10/25/202411:03:32 PMbuy$0.7612$5.720.000310.002330.133
0x0E2...2f4c
0x65...0047
10/25/20246:42:49 PMsell$0.4496$5.750.00017990.0023040.07807
0xfFF...8C61
0x9e...2578
10/23/20247:33:25 PMbuy$0.5933$5.80.00023760.0023270.1021
0xf02...C1b9
0x20...f2ff
10/23/20247:33:19 PMbuy$0.8957$5.780.00035880.0023160.1549
0x9d6...ca34
0x00...192b
10/23/20246:09:39 PMbuy$1.37$5.720.00055450.00230.241
0x0E2...2f4c
0x5a...bfb1
10/23/20244:16:33 PMbuy$1.44$5.790.00056880.0022810.2493
0x7Fc...18eb
0xa2...4f95
10/22/20248:26:40 PMsell$1.32$5.920.00050630.0022570.2243
0xbFE...eD44
0xa9...b974
10/22/202412:32:32 AMbuy$1.36$5.980.00052070.0022790.2284
0x774...2A72
0x5a...57f9
10/20/202410:28:38 PMsell$0.7237$6.170.00026390.0022520.1171
0x581...C589
0x9b...3093