WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001683
Presyo
0.064466 WETH
TVL
$2,176.06
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0.71%
24h
0.50%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
648,975.89
Pinagsama WETH:
$0.2886

AZUKI/WETH price stats sa Polygon

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001683. Ang presyo ng AZUKI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.83. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $16,457.02. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $2,176.07. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $2,176.07.

Ang kabuuang transaksyon ng AZUKI/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $3.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000004466, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001683 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:41:00 PMbuy$0.6485$0.0016830.0001720.064466385.12
0xFcF...DDDD
0x92...811f
07/31/20252:23:06 PMsell$0.773$0.0016670.0002050.064422463.64
0x9ae...F598
0xd5...e767
07/31/20252:17:06 PMsell$0.7504$0.0016690.0001990.064428449.46
0x135...5203
0x8a...fb1e
07/31/20252:09:32 PMsell$0.8059$0.0016720.00021370.064435482
0xA9C...BBBB
0x31...d3c5
07/31/20251:06:25 AMsell$0.6415$0.0016740.00017010.064441383.17
0xa39...ffff
0x90...ea6d
07/30/202511:07:19 PMsell$0.2149$0.0016750.000057020.064444128.29
0xb4b...DA00
0x9b...c302
07/30/20257:16:47 AMsell$0.6451$0.0016930.00016960.064453381.01
0xe92...CCCC
0x7e...f037
07/29/20259:20:51 PMsell$0.2859$0.0016940.00007520.064457168.71
0x704...1649
0x88...eef4
07/29/20259:01:33 PMsell$0.5118$0.0016950.00013460.06446301.8
0x9C2...b098
0xf8...f2f0
07/29/20254:34:39 PMsell$0.5613$0.0016970.00014760.064465330.69
0x015...E059
0x72...c545
07/29/20253:32:57 PMsell$0.5191$0.0016990.00013650.064469305.53
0x328...b696
0xd8...8d7e
07/29/202510:53:23 AMsell$0.6366$0.0017010.00016740.064474374.26
0xa39...ffff
0x88...6e0a
07/28/20259:25:29 PMsell$0.5104$0.0017020.00013420.064478299.75
0xe87...39f8
0x3b...2638
07/28/20256:09:41 PMsell$0.5723$0.0017530.00014630.064483326.48
0x1Ce...275B
0x59...87eb
07/28/20254:01:57 PMsell$0.5577$0.0017540.00014260.064487317.81
0x12A...DE1a
0x83...78df
07/28/20253:18:49 PMsell$0.5367$0.0017560.00013720.064491305.59
0xe49...fAaC
0x2f...0943
07/28/20256:17:23 AMsell$0.8216$0.0016710.0002210.064497491.46
0x328...b696
0x9c...ecf8
07/28/20255:15:55 AMsell$0.271$0.0016730.00007290.064502161.93
0x2A9...Cc0F
0x7c...c2bf
07/27/202511:41:55 PMsell$0.6241$0.0016740.00016780.064505372.62
0xa39...ffff
0x79...2002
07/27/202512:11:33 PMsell$0.5298$0.0016760.00014250.06451316.03
0x9d6...ca34
0x61...0b67