WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001518
Presyo
0.066128 WETH
TVL
$1,678.65
MKT CAP
$15.2K
5m
0%
1h
0%
4h
-1.77%
24h
-0.45%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
189
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
550,213.46
Pinagsama WETH:
$0.3387

AZUKI/WETH price stats sa Polygon

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001518. Ang presyo ng AZUKI ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $188.91. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $15,241.29. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $1,678.65. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $1,678.65.

Ang kabuuang transaksyon ng AZUKI/WETH ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $188.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000006128, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001518 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202512:16:16 PMsell$0.4634$0.0015180.0001870.066128305.17
0x211...5371
0xd7...4191
06/03/202512:16:14 PMsell$5.31$0.0015290.0021430.066173,474.31
0xfe8...cDC4
0xe4...d5ac
06/03/202512:01:54 PMsell$5.21$0.0015540.0021060.0662713,358.84
0x2f9...b98B
0xc7...11ec
06/03/202512:01:54 PMsell$1.55$0.0015410.00062690.0662211,007.65
0x2f9...b98B
0xc7...11ec
06/03/202511:54:52 AMbuy$0.3067$0.0015780.00012370.066371194.3
0x00F...e409
0xf1...0502
06/03/202511:54:46 AMsell$12.07$0.001580.004870.0663797,634.75
0x1ea...0064
0xbe...7c66
06/03/202511:54:46 AMbuy$1.04$0.0015760.00041970.066361659.8
0xb00...E5bF
0xcf...3997
06/03/202511:46:58 AMbuy$12.26$0.0016060.0049490.0664827,634.75
0x1ea...0064
0xb7...08ba
06/03/202511:47:04 AMsell$0.3369$0.0016040.00013590.066473210.04
0x1D8...c404
0x34...ca09
06/03/202511:46:58 AMsell$1.57$0.001610.0006350.066498977.22
0xDE6...bFdF
0x19...0e90
06/03/202511:47:02 AMsell$0.102$0.0016040.000041160.06647663.56
0x05E...7969
0x25...5cd3
06/03/202511:46:58 AMsell$0.6409$0.0016060.00025860.066481399.02
0xdCb...0401
0x43...3abd
06/03/202510:50:26 AMbuy$1.51$0.0015810.00061090.06638957.52
0xf70...dbEF
0xb9...94d2
06/03/202510:50:26 AMbuy$5.55$0.0015670.002240.0663273,540.68
0xf70...dbEF
0xb9...94d2
06/03/20259:24:20 AMbuy$6.51$0.0015460.0026280.0662394,213.68
0xf70...dbEF
0x31...4eb1
06/03/20259:24:24 AMsell$0.0815$0.0015420.000032880.06622452.84
0x043...7f8A
0xae...4394
06/03/20256:55:52 AMbuy$2.95$0.0015140.0011930.066111,953.26
0xf70...dbEF
0x4a...84c4
06/03/20256:55:52 AMbuy$1.08$0.0015320.00043680.066183706.48
0xD3C...7c53
0x5f...bc9e
06/03/20256:55:52 AMbuy$2.95$0.0015240.001190.0661531,935.13
0xf70...dbEF
0x4a...84c4
06/03/20256:35:22 AMsell$1.89$0.0014970.00076590.0660411,267.71
0x6d3...41C6
0x3c...b06a