WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.0006289
Presyo
0.062554 WETH
TVL
$1,073.08
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0.71%
24h
4.41%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
851,884.63
Pinagsama WETH:
$0.2181

AZUKI/WETH price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.0006289. Ang presyo ng AZUKI ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.04. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $6,392.85. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $1,073.08. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $1,073.08.

Ang kabuuang transaksyon ng AZUKI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000002554, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.0006289 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20264:41:22 PMsell$1.16$0.00062890.00047330.0625541,853.27
0x58e...B196
0x8a...6c75
04/17/20262:03:24 PMsell$0.4355$0.00062450.00017860.062561697.38
0x164...8847
0x88...dd66
04/16/20265:54:24 PMbuy$0.4408$0.00060230.00018930.062587731.85
0x072...D108
0x15...74eb
04/16/20261:19:36 PMbuy$0.4741$0.00060610.0002020.062582782.32
0x303...d6f9
0x98...66ee
04/16/20267:49:02 AMbuy$0.4219$0.00060530.00017970.062578697.1
0x283...83b6
0xf4...d62c
04/16/20265:14:18 AMbuy$0.2988$0.00060590.00012690.062574493.15
0x2F7...781E
0xd0...2914
04/15/202610:01:26 AMbuy$0.4043$0.00059630.00017430.062571678.04
0x260...F50C
0x54...ae4c
04/14/20266:46:25 AMsell$0.4458$0.00060270.00018820.062545739.68
0x1a6...b9E0
0xaf...d500
04/14/20263:38:39 AMsell$0.06294$0.00060290.00002660.062548104.4
0x0dC...bBCc
0xb2...404f
04/14/202612:39:19 AMsell$0.4598$0.00060410.00019410.06255761.03
0x14c...bF1f
0x66...7675
04/13/202610:45:41 PMsell$0.4197$0.00059920.00017890.062555700.53
0x2e2...6D30
0x41...7d76
04/13/20267:54:33 PMsell$0.4457$0.00057930.00019690.062559769.46
0x044...7c1F
0x4e...b06d
04/11/20266:46:17 PMsell$0.2267$0.00058860.000098720.062562385.2
0xb4b...DA00
0xff...dc0c
04/10/20263:19:57 PMsell$0.4207$0.00057570.00018750.062566730.76
0x2A2...f080
0x98...1ae6
04/10/20269:33:53 AMsell$0.5693$0.00056430.00025940.0625711,008.83
0x24A...FDdD
0xe5...83c8
04/09/20263:39:19 PMsell$0.5219$0.0005690.00023640.062577917.21
0x17F...115C
0xa1...e5fa
04/09/20261:08:51 AMsell$0.6089$0.00056020.00028070.0625831,086.78
0x069...7E67
0xb7...c2fd
04/08/20267:25:37 AMsell$0.4779$0.0005840.00021180.062589818.25
0x0dC...bBCc
0x50...eae1
04/08/20263:43:17 AMsell$0.2867$0.00057960.00012830.062593494.75
0xb4b...DA00
0x2e...a9e1
04/07/202611:15:19 PMsell$0.5648$0.00057930.00025320.062597974.94
0x20e...abd8
0xd5...3e4a