WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001324
Presyo
0.067237 WETH
TVL
$1,339.65
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
12
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
508,101.81
Pinagsama WETH:
$0.3661

AZUKI/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001324. Ang presyo ng AZUKI ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.73. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $13,124.33. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $1,339.65. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $1,339.65.

Ang kabuuang transaksyon ng AZUKI/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $11.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000007237, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001324 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:34:25 PMbuy$0.3935$0.0013240.00021510.067237297.23
0x9C2...b098
0xc2...0bf5
05/09/20258:02:40 AMsell$0.8148$0.0013110.00044540.06717621.21
0x9C2...b098
0xb3...351d
05/09/20257:56:26 AMsell$0.8919$0.0013150.00048750.067188678.23
0x7Fc...18eb
0x26...fb6e
05/09/20257:51:36 AMsell$1.53$0.0013190.00083880.0672141,162.72
0x5b3...A11F
0x06...6bea
05/09/20253:04:52 AMsell$0.5707$0.0013240.00031190.067237431.09
0x76b...8888
0xb9...902d
05/09/202512:51:34 AMsell$0.5354$0.0013260.00029260.067249403.7
0xFcF...DDDD
0xb2...22ad
05/08/202510:46:15 PMsell$0.5392$0.0013280.00029470.06726405.95
0xFcF...DDDD
0x5d...753b
05/08/20259:37:41 PMsell$0.6211$0.001330.00033950.067273466.78
0xA9C...BBBB
0xc8...3b4f
05/08/20259:03:47 PMsell$0.6358$0.0013330.00034750.067286476.94
0xA9C...BBBB
0x50...3a34
05/08/20258:40:51 PMsell$0.4926$0.0013350.00026920.067299368.9
0x1Ce...275B
0xd5...f06d
05/08/20258:32:33 PMsell$0.7382$0.0013370.00040350.067312551.83
0x01B...2276
0x7f...d1e1
05/08/20257:57:29 PMsell$0.7055$0.001340.00038560.067328526.26
0xA9C...BBBB
0x82...0aa8
05/08/20257:50:25 PMsell$0.5644$0.0013430.00030850.067341420.25
0xA9C...BBBB
0xa6...1d53
05/08/20257:41:19 PMsell$0.6132$0.0013450.00033510.067354455.75
0x02B...AE74
0x79...269e
05/08/20255:13:03 PMbuy$2.07$0.0013560.0011360.0674121,533.73
0x015...E059
0x9c...a29f
05/08/20251:31:05 PMsell$0.6037$0.0013390.00032990.067322450.61
0xA9C...BBBB
0x3f...e9d2
05/08/202512:18:05 PMsell$0.5424$0.0013410.00029650.067335404.22
0x052...CA10
0x0e...6d6b
05/08/20257:57:53 AMsell$0.6221$0.0013440.000340.067348462.77
0xFcF...DDDD
0x27...3e6b
05/07/20251:30:52 AMsell$0.2153$0.0013450.00011770.067356160.02
0x905...48cd
0xc4...9df6
05/07/202512:23:50 AMsell$0.6216$0.0013470.00033980.067366461.31
0x02B...AE74
0x2b...7b79