WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001317
Presyo
0.065741 WETH
TVL
$1,505
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
568,722.35
Pinagsama WETH:
$0.328

AZUKI/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001317. Ang presyo ng AZUKI ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.14. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $13,219.98. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $1,505.01. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $1,505.01.

Ang kabuuang transaksyon ng AZUKI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $3.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000005741, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001317 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:42:07 AMsell$0.3977$0.0013170.00017330.065741301.96
0xA9C...BBBB
0xa0...989d
07/01/20253:02:19 AMsell$0.4111$0.0013180.00017910.065747311.76
0x76b...8888
0x19...a61a
07/01/20251:40:31 AMsell$0.6828$0.001320.00029760.065756517.09
0xC62...5555
0x6a...343c
06/30/20254:59:16 PMbuy$0.6652$0.0013330.00028990.065814498.74
0x927...66De
0xcc...92d1
06/30/20254:08:39 PMbuy$0.5799$0.0013310.00025270.065804435.5
0xb4b...DA00
0xf6...2b2a
06/30/20251:07:06 PMbuy$0.4009$0.0013290.00017470.065797301.49
0xe92...CCCC
0xf1...ceb1
06/30/202512:42:12 AMsell$0.5907$0.0013170.00025750.06574448.55
0xA9C...BBBB
0xcc...add1
06/29/202510:02:55 PMbuy$0.6476$0.001330.00028230.065798486.89
0x135...5203
0x83...0494
06/29/20259:21:39 PMbuy$0.4435$0.0013280.00019330.065789333.88
0xceC...2222
0x8a...7b07
06/29/202510:09:20 AMbuy$0.4319$0.0013260.00018820.065783325.52
0xe92...CCCC
0x4c...05ce
06/28/20259:11:01 PMbuy$0.4031$0.0013250.00017570.065776304.18
0xe92...CCCC
0x19...57df
06/28/20252:03:46 AMbuy$0.3369$0.0013230.00014680.065771254.52
0xC62...5555
0xd9...67d5
06/26/20252:10:06 PMsell$0.2448$0.001310.00010670.065712186.8
0x064...5f7C
0x44...9a4d
06/26/202512:56:42 PMsell$0.6051$0.0013120.00026370.065719461.23
0x30b...7777
0x48...a4a0
06/26/20257:20:05 AMsell$0.2926$0.0013130.00012750.065726222.76
0xb4b...DA00
0x12...57c9
06/26/20253:37:15 AMsell$0.4248$0.0013140.00018510.065731323.05
0x054...3333
0x27...3662
06/26/20252:51:29 AMbuy$0.8853$0.0013310.00038590.065802665.11
0x7e0...82E2
0x73...78c3
06/26/20252:51:29 AMsell$1.06$0.0013170.00046520.065743810.19
0xbCc...9f94
0x4b...b4fa
06/26/20251:36:13 AMsell$0.6585$0.0013170.0002870.065742499.84
0x779...8835
0xa9...1dd5
06/25/20257:53:54 PMsell$0.3455$0.0013190.00015060.06575261.89
0xc7D...9999
0xf6...3c91