WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001252
Presyo
0.063532 WETH
TVL
$1,831.14
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
729,142.34
Pinagsama WETH:
$0.2587

AZUKI/WETH price stats sa Polygon

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001252. Ang presyo ng AZUKI ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.08. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $12,485.29. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $1,831.15. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $1,831.15.

Ang kabuuang transaksyon ng AZUKI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000003532, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001252 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20256:11:03 AMsell$0.1692$0.0012520.000047710.063532135.08
0x052...CA10
0xf1...b5cb
11/26/20254:32:07 PMsell$0.3837$0.0012530.00010820.063534306.17
0xe87...39f8
0xd2...064f
11/26/20254:05:05 PMsell$0.5278$0.0012540.00014880.063537420.71
0xA7A...5Ce5
0x8d...591f
11/25/202510:39:09 PMsell$0.4165$0.0012550.00011740.063541331.69
0xb4b...DA00
0x04...9df8
11/25/20257:50:13 PMsell$0.07746$0.0012560.000021840.06354361.64
0x75B...6498
0xe1...0554
11/25/20256:23:47 PMsell$0.3652$0.0012570.00010290.063544290.51
0xAC9...1D6c
0xfe...9704
11/25/20255:50:21 PMsell$0.8647$0.0012580.00024380.063549686.86
0x704...1649
0x72...2c96
11/24/202511:14:39 PMsell$0.4195$0.001260.00011820.063554332.79
0x0e7...7F19
0x82...e0d5
11/24/20257:01:35 PMsell$0.5359$0.0012610.00015110.063558424.67
0xAC9...1D6c
0xfc...bb50
11/24/20253:55:03 PMsell$0.1414$0.0012620.000039870.06356111.98
0x1Ce...275B
0xec...061c
11/24/20253:54:59 PMsell$0.7152$0.0012640.00020160.063564565.82
0xAC9...1D6c
0xfe...e891
11/24/20254:56:53 AMsell$0.5721$0.0012650.00016130.063569451.94
0x5b3...A11F
0x57...6f39
11/21/20259:08:17 PMsell$0.6653$0.0012670.00018750.063574524.88
0xD3C...7c53
0x2e...6d9a
11/21/20255:47:37 PMsell$0.8253$0.0012690.00023270.063579650.09
0xe49...fAaC
0xde...384f
11/20/20258:06:37 PMbuy$0.1875$0.0012830.000052880.063618146.14
0xe49...fAaC
0x74...8883
11/20/202512:54:27 PMbuy$0.8981$0.0012810.00025320.063614700.69
0x282...73C7
0x09...5dcc
11/19/20256:01:51 AMbuy$0.1111$0.001280.000031350.0636186.83
0x015...E059
0x3a...01a5
11/18/20253:22:45 AMbuy$0.9284$0.0012780.00026170.063606725.93
0x0bC...E086
0xfd...ef57
11/17/20253:54:57 AMsell$0.9074$0.0012660.00025580.06357716.67
0x3d0...d20C
0x73...b561
11/16/20258:06:01 PMsell$0.5298$0.0012680.00014930.063575417.8
0x704...1649
0x39...0a28