WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001977
Presyo
0.067513 WETH
TVL
$2,317.14
MKT CAP
$20.6K
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
583,143.38
Pinagsama WETH:
$0.4401

AZUKI/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001977. Ang presyo ng AZUKI ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.75. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $20,612.08. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $2,317.14. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $2,317.14.

Ang kabuuang transaksyon ng AZUKI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $5.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000007513, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001977 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202411:06:58 AMsell$0.7035$0.0019770.00026720.067513355.71
0xae5...6593
0xf5...f579
10/29/20245:44:16 AMsell$0.3819$0.0019680.00014590.067519194.05
0x153...F557
0x56...5f9f
10/28/20243:49:14 PMsell$1.15$0.0018880.00046250.067531614.17
0x015...E059
0x48...86d7
10/28/20243:10:18 PMsell$1.07$0.0018980.00042760.067546566.71
0xb4b...DA00
0xac...39ca
10/28/202412:08:48 PMsell$2.42$0.0019070.00096230.067571,271.22
0xcBf...F223
0xb2...7d9e
10/28/202410:19:37 AMsell$1.1$0.0019240.00043570.067594573.83
0xb4b...DA00
0x1d...40c4
10/28/20244:44:50 AMsell$1.07$0.0018860.00043430.067609570.75
0x015...E059
0x9b...5579
10/26/202412:09:30 AMsell$1.25$0.0018550.00051430.067625674.49
0x7Fc...18eb
0xf1...38e2
10/25/20246:31:31 PMsell$2.09$0.0019140.00083870.0676491,096.51
0x774...2A72
0x30...2694
10/25/20245:28:37 PMsell$0.686$0.001930.00027240.067668355.33
0xEEe...148D
0xf8...7097
10/25/20243:21:08 PMsell$0.8384$0.001960.00032830.067678427.61
0xEEe...148D
0x17...8166
10/25/20241:52:27 PMsell$0.9774$0.0019550.00038450.067691499.98
0xEEe...148D
0x24...fe5e
10/23/20246:18:55 PMbuy$1.1$0.0019170.00044650.067767574.93
0xb4b...DA00
0xea...828e
10/20/202411:57:48 PMsell$0.7469$0.0021120.00027170.067687353.53
0x000...1FAb
0xb3...c348
10/18/20246:45:49 PMsell$0.1174$0.0020550.000043940.06769257.13
0x000...cD33
0x85...12ec
10/18/20242:38:50 PMsell$0.9388$0.0020260.00035650.067698463.15
0xd07...14d1
0xe4...eea2
10/17/20248:51:45 PMsell$0.0131$0.0020050.0550340.0677056.53
0x7aC...eCAe
0x67...abc6
10/17/20241:55:38 PMsell$0.4163$0.002010.00015960.067707207.13
0xC8c...a4bE
0x5d...70a1
10/17/20245:54:53 AMsell$0.4938$0.0020280.00018780.067714243.43
0x000...b322
0x0f...e953
10/17/20245:17:27 AMsell$0.7519$0.0020340.00028540.067722369.59
0x000...cD33
0x0c...50e9