WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001677
Presyo
0.064846 WETH
TVL
$2,051.12
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
613,197.02
Pinagsama WETH:
$0.2962

AZUKI/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001677. Ang presyo ng AZUKI ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.51. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $17,535.71. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $2,051.12. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $2,051.12.

Ang kabuuang transaksyon ng AZUKI/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $11.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000004846, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001677 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202412:01:49 AMbuy$1.92$0.0016770.00055740.0648461,150.35
0xdCb...0401
0xa7...4ad5
12/20/202410:51:07 PMbuy$1.64$0.0016710.00047480.064829983.14
0x02B...AE74
0xc6...f577
12/20/20248:54:16 PMbuy$1.69$0.001660.00049180.0648131,021.68
0x01B...2276
0x78...648d
12/20/20246:13:15 PMbuy$1.99$0.0016450.00058080.0647961,210.95
0xA0b...a1dD
0x17...b0da
12/20/20249:39:33 AMsell$3.09$0.0015660.00093870.0647541,974.45
0x282...73C7
0xa8...a622
12/20/20241:45:56 AMbuy$1.15$0.0016320.00034090.064811708.46
0x015...E059
0xd5...0d93
12/19/202410:18:23 PMbuy$1.63$0.001640.00047860.064798997.56
0x531...1f3D
0xd1...d3c5
12/19/20247:33:49 PMsell$1.94$0.0016480.00056040.0647521,179.33
0x282...73C7
0x1c...d9a8
12/19/20244:27:46 AMbuy$1.08$0.0017590.0002970.064804618.34
0x04B...2f9b
0x74...547b
12/19/20242:35:31 AMsell$2.79$0.0017110.00077940.0647641,635.93
0x01B...2276
0x9c...8206
12/19/20241:53:46 AMsell$1.15$0.0017330.00031990.064782668.95
0x06B...a93D
0x0e...48ee
12/19/20241:26:13 AMsell$1.07$0.0017470.00029510.064792616
0x6CC...4c74
0x92...43fa
12/19/20241:26:09 AMsell$0.8106$0.0017650.00022230.06484459.24
0xdCb...0401
0x8d...6693
12/19/20241:26:09 AMbuy$127.61$0.0017570.0350.06482180,038.64
0xC70...be66
0x01...c4e1
12/19/20241:26:09 AMsell$3.73$0.0017550.0010230.0648132,126.9
0xdCb...0401
0xa5...2852
12/19/20241:26:09 AMsell$0.782$0.0017620.00021440.064833443.69
0xdCb...0401
0xe2...4907
12/19/20241:26:09 AMsell$6.49$0.0017770.0017820.0648733,656.67
0xd28...1FE7
0x36...d79b
12/19/20241:02:10 AMbuy$1.09$0.0014090.00029850.063859773.56
0x59c...52cd
0x08...b9c7
12/19/202412:58:38 AMbuy$0.03197$0.0014060.0587630.06385522.73
0x0E2...2f4c
0x7a...4222
12/19/202412:58:34 AMbuy$0.1012$0.0014050.000027740.06385471.98
0x153...F557
0x67...89be