WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.0007226
Presyo
0.062306 WETH
TVL
$1,295.48
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
895,282.02
Pinagsama WETH:
$0.2069

AZUKI/WETH price stats sa Polygon

Noong Enero 30, 2026, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.0007226. Ang presyo ng AZUKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.03. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $7,332.07. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $1,295.49. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $1,295.49.

Ang kabuuang transaksyon ng AZUKI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000002306, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.0007226 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:29:32 PMsell$1.7$0.00072260.00054480.0623062,362.07
0xfff...1232
0xfb...f2ee
01/29/20268:29:32 PMsell$3.32$0.00072820.0010590.0623244,559.73
0xD0D...4880
0xc8...6096
01/28/20261:30:39 PMsell$1.07$0.00073320.00034270.062341,464.47
0x97f...D14a
0x4c...735b
01/27/20264:18:21 PMsell$0.6782$0.00073510.00021640.062346922.55
0x559...b6a4
0xa9...1e73
01/26/20268:06:47 PMsell$18.46$0.0007580.0058940.06241924,360.78
0xa66...B7A5
0x07...4eb1
01/26/20268:06:47 PMsell$0.5473$0.00073650.00017470.06235743.1
0x356...17A6
0xf2...d86f
01/26/20268:06:47 PMsell$0.9814$0.00071990.00031320.0622971,363.26
0xdCb...0401
0xb2...da77
01/26/20268:06:47 PMsell$2.26$0.00072350.00072350.0623093,133.06
0xdCb...0401
0x61...d528
01/26/20268:06:47 PMbuy$17.38$0.00071380.005550.06227824,360.78
0x18e...4F46
0x66...7093
01/26/20268:06:47 PMsell$0.5767$0.00071810.0001840.062292803.06
0xdCb...0401
0x83...18c1
01/26/20268:06:47 PMsell$3.72$0.00073960.0012610.062365,040.08
0x83C...9C37
0x71...60ec
01/26/20268:06:47 PMbuy$31.32$0.00075970.010.06242441,239.41
0x929...0998
0x86...1162
01/26/20266:56:59 PMsell$0.7036$0.00068860.00022450.0621981,021.76
0xceC...2222
0xe4...7052
01/26/20266:19:01 PMsell$0.7167$0.00069020.00022870.0622031,038.45
0x2A9...Cc0F
0x71...e1c4
01/26/20266:18:57 PMsell$30.46$0.00070620.0097240.06225443,140.39
0x505...8d2C
0xd9...2eef
01/26/20266:18:57 PMbuy$4.96$0.00068540.0015840.0621877,241.46
0xAaA...8377
0xe1...02b2
01/26/20266:18:57 PMbuy$0.6647$0.00069720.00021210.062225953.45
0xdCb...0401
0x2f...ec6e
01/26/20266:18:57 PMbuy$1.2$0.00069220.00038380.0622091,737.26
0x774...2A72
0x2f...9958
01/26/20266:18:57 PMbuy$1.34$0.0006950.00043020.0622181,939.35
0xdCb...0401
0xc5...d340
01/26/20265:47:33 PMsell$0.845$0.00074150.00026970.0623661,139.62
0x2ff...C6dc
0x19...0390