WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.0007634
Presyo
0.062683 WETH
TVL
$1,267.19
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
831,182.21
Pinagsama WETH:
$0.2223

AZUKI/WETH price stats sa Polygon

Noong Enero 8, 2026, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.0007634. Ang presyo ng AZUKI ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.37. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $7,745.89. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $1,267.19. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $1,267.19.

Ang kabuuang transaksyon ng AZUKI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $2.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000002683, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.0007634 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202610:49:15 AMbuy$1.2$0.00076340.00042450.0626831,581.92
0xAC6...34d5
0x54...ca5b
01/07/20265:27:47 PMbuy$1.16$0.00076060.00040780.0626731,525.35
0x559...b6a4
0x38...4cd1
01/06/20264:51:53 AMbuy$1.23$0.00075770.0004350.0626631,633.43
0x774...2A72
0x7f...4926
01/05/20265:52:09 AMbuy$5.04$0.0007460.0017720.0626226,757.24
0x532...83FC
0x2d...8505
01/05/20265:52:09 AMbuy$1.71$0.00075410.00060440.062652,279.94
0xdCb...0401
0x98...a07f
01/04/20269:40:53 PMsell$0.5414$0.00073330.00019030.062577738.23
0x052...CA10
0xeb...6855
01/04/20269:33:45 PMbuy$0.7817$0.00074040.00027470.0626021,055.73
0xb4b...DA00
0xaa...51b9
01/04/20269:33:45 PMsell$16.03$0.00074560.0056370.06262121,509.88
0x9F6...05F2
0xe5...71c4
01/04/20269:33:45 PMbuy$0.76$0.0007350.00026710.0625831,034.08
0x5b3...A11F
0x16...563f
01/04/20269:33:45 PMbuy$1.53$0.00073770.0005410.0625932,086.47
0x00c...8E43
0x14...0660
01/04/20266:18:07 PMbuy$0.712$0.00077180.00025020.062713922.47
0x92B...B43b
0xa1...faec
01/04/20262:06:11 PMbuy$0.8743$0.00076990.00030730.0627061,135.6
0x75b...Ed8D
0x88...1db6
01/03/20265:56:31 PMbuy$3.91$0.00076410.0013760.0626855,125.92
0xAaa...126c
0xb3...aad7
01/03/20265:56:31 PMsell$75.53$0.0007650.029590.06268998,741.44
0xFDf...AC85
0x4f...a70c
01/03/20265:36:35 PMbuy$0.4212$0.00097590.0001480.06343431.65
0x328...b696
0xe2...a4ae
01/03/20265:36:31 PMsell$20.52$0.00099050.0072130.06348120,717.64
0xaAA...121A
0x18...9b07
01/03/20265:36:31 PMbuy$1.09$0.00097380.00038460.0634231,123.77
0x135...5203
0x50...cffe
01/03/20263:10:07 AMbuy$12.19$0.0010120.0042860.06355812,046.64
0xd17...fC84
0x8b...ec8d
01/02/20265:00:27 AMbuy$0.34$0.00099490.00011950.063497341.76
0x1Ce...275B
0x4a...65e9
01/01/202610:53:43 PMbuy$0.2651$0.00099410.000093180.063494266.66
0x774...2A72
0x1e...ed72