WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.00345
Presyo
0.051036 WETH
TVL
$2,911.17
MKT CAP
$35.3K
5m
0%
1h
0%
4h
-2.74%
24h
15.04%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
187
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
420,237.97
Pinagsama WETH:
$0.4371

AZUKI/WETH price stats sa Polygon

Noong Enero 20, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.00345. Ang presyo ng AZUKI ay pataas 15.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $187.31. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $35,277.60. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $2,911.18. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $2,911.18.

Ang kabuuang transaksyon ng AZUKI/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $187.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.000001036, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.00345 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20251:52:35 PMsell$1.83$0.003450.00054970.051036530.47
0xb4b...DA00
0x4f...1345
01/20/20251:52:31 PMsell$5.01$0.0034670.0015060.0510411,446.27
0xDC1...e56A
0xdd...cf69
01/20/202512:04:46 PMsell$4.49$0.0035470.0013270.0510481,266.13
0xE51...C355
0xc5...6fb3
01/20/202512:04:48 PMsell$0.4346$0.0035360.00012840.051045122.9
0xdCb...0401
0xa2...0f84
01/20/202512:04:42 PMsell$7.96$0.0036220.0023530.051072,197.92
0x7B4...0F03
0xb5...f474
01/20/202512:04:42 PMbuy$147.71$0.0035550.043660.0510544,519.21
0xe25...6bd6
0x3b...f779
01/20/202512:04:42 PMsell$9.25$0.003580.0027350.0510582,584.51
0xF32...8014
0xd0...dd2a
01/20/20258:17:53 AMbuy$1.95$0.002990.00057840.068838654.45
0xa39...ffff
0x52...f645
01/20/20253:53:59 AMsell$0.9036$0.0028510.0002770.068742316.92
0x0E2...2f4c
0x3a...8def
01/20/202512:56:42 AMsell$2.78$0.0027740.00087850.0687671,002.05
0xf02...C1b9
0x2f...3f83
01/19/202510:06:42 PMsell$2.88$0.0028540.00088960.0688061,010.22
0x39B...5f68
0xbe...447a
01/19/20254:26:23 PMsell$2.07$0.0029990.0006130.06884693.43
0xB37...383d
0x74...da2b
01/19/20257:55:43 AMsell$1.78$0.0029030.0005460.068864616
0xd07...14d1
0xed...c7f5
01/18/20255:51:53 AMsell$1.54$0.0029430.00046690.068888525.33
0xA9C...BBBB
0x3e...b81a
01/17/20255:57:30 PMsell$1.7$0.0030420.00049880.068909559.94
0x76b...8888
0x4e...c9e0
01/17/202511:40:54 AMbuy$1.65$0.0030840.00048190.068999535.52
0x76b...8888
0x17...9969
01/17/20258:45:35 AMbuy$1.12$0.0030550.00033160.068981369.3
0xC62...5555
0xd0...df6f
01/17/20257:23:50 AMbuy$1.59$0.003020.00047280.068963527.48
0xf02...EEEE
0x0e...90aa
01/17/20256:55:21 AMbuy$1.09$0.0030140.00032560.068946364.04
0xFcF...DDDD
0xf8...db69
01/17/20255:06:09 AMbuy$2.81$0.0030050.00083470.06892935.78
0xfb8...d6af
0x9e...0e41