WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001406
Presyo
0.063613 WETH
TVL
$2,033.09
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
724,136.58
Pinagsama WETH:
$0.2605

AZUKI/WETH price stats sa Polygon

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001406. Ang presyo ng AZUKI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.50. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $14,023.22. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $2,033.10. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $2,033.10.

Ang kabuuang transaksyon ng AZUKI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $2.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000003613, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001406 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20259:00:56 PMbuy$0.5352$0.0014060.00013740.063613380.45
0x779...8835
0x6e...b34a
11/01/20254:23:07 PMbuy$0.7209$0.0014050.00018510.063609513.08
0x75b...Ed8D
0x35...a6e4
11/01/202510:21:26 AMbuy$0.6292$0.0014030.00016160.063604448.38
0x75b...Ed8D
0xa1...7ec1
11/01/20257:38:14 AMbuy$0.6184$0.0014010.00015880.0636441.21
0x75b...Ed8D
0x5c...2164
10/31/20256:39:38 PMsell$0.7002$0.0013870.00017980.063564504.6
0xc03...bb50
0xa1...e945
10/31/20255:56:16 PMsell$0.6704$0.0013890.00017220.063569482.46
0xc03...bb50
0xa9...115a
10/29/20257:22:21 PMbuy$0.6052$0.0014390.00015160.063605420.59
0x9d6...ca34
0xa0...b0b4
10/29/20256:37:59 PMbuy$0.8304$0.0014370.0002080.0636577.81
0x052...CA10
0x48...bb57
10/29/20254:12:13 PMbuy$0.7287$0.0014350.00018250.063595507.86
0x2A9...Cc0F
0x35...2c2a
10/28/20257:04:57 AMbuy$0.4697$0.0016270.00010360.063591288.66
0x0bC...E086
0x18...dc6f
10/27/20251:40:25 PMsell$0.5684$0.0016110.00012540.063555352.84
0x5b3...A11F
0xd9...8663
10/27/20259:06:37 AMsell$0.8215$0.0016130.00018130.06356509.28
0x2A9...Cc0F
0x6a...b215
10/27/20255:24:01 AMsell$0.3123$0.0016140.000068940.063563193.46
0x2ff...C6dc
0x54...034c
10/26/202511:45:47 PMsell$0.5774$0.0016150.00012740.063566357.36
0x92B...B43b
0x4e...38d6
10/24/20256:45:47 AMsell$0.5069$0.0016170.00011180.063569313.47
0xf09...3CE2
0x85...ca1d
10/24/202512:06:47 AMbuy$1.61$0.0016320.00035680.063602990.63
0xde2...5e69
0x89...2d7b
10/24/202512:06:47 AMsell$44.72$0.0016750.009870.06369726,696.73
0xBa2...AafE
0x41...d200
10/22/20255:52:22 PMsell$0.2353$0.0017340.000051940.063827135.69
0xdCb...0401
0xec...d4a9
10/22/20255:52:24 PMbuy$1.66$0.0017530.00036810.06387950.95
0xb4b...DA00
0x89...73d8
10/22/20255:52:22 PMsell$3.28$0.0018140.00072390.0640041,807.66
0xFdB...80B5
0x9a...5c33