WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AZUKI-WETH pair

Presyo USD
$0.001957
Presyo
0.064411 WETH
TVL
$2,546.11
MKT CAP
$19.1K
5m
0%
1h
0.11%
4h
2.42%
24h
2.07%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4
AZUKI:
0x7CdC0421469398e0F3aA8890693d86c840Ac8931
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AZUKI:
653,239.52
Pinagsama WETH:
$0.2868

AZUKI/WETH price stats sa Polygon

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AZUKI token sa DEX Cometh Swap ay $0.001957. Ang presyo ng AZUKI ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8.56. Ang kontrata ng AZUKI token ay 0x7CdC0421469398e0F3aA8890693d86c840Ac8931 na may market cap na $19,129.95. Ang kontrata ng liquidity pool ay 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 na may kabuuang halaga na naka-lock (TVL) na $2,546.12. Ang AZUKI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AZUKI/WETH na may kontrata na address 0x92Bb3233F59561FC1fEC53EfC3339E4Af8E917F4 ay $2,546.12.

Ang kabuuang transaksyon ng AZUKI/WETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AZUKI/WETH pool ay may trading volume na $8.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AZUKI sa WETH ay 0.0000004411, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 AZUKI sa USD ay $0.001957 ngayon.

AZUKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:34:20 AMbuy$0.648$0.0019570.0001460.064411331.04
0x679...1111
0x01...6dae
08/31/20254:08:00 AMbuy$0.7059$0.0019550.0001590.064406361.01
0x1f9...F082
0xb1...8ba7
08/31/20253:00:46 AMbuy$0.6459$0.0019530.00014550.064401330.66
0x1E3...4bb7
0xfb...5006
08/31/202512:54:23 AMsell$0.6383$0.0019090.00014560.064358334.31
0x679...1111
0xaf...ddea
08/31/202512:33:55 AMsell$0.6428$0.0019110.00014670.064362336.33
0x679...1111
0xca...0a5a
08/30/202510:45:43 PMbuy$0.6491$0.001910.00014960.064406339.7
0x679...1111
0x73...20ea
08/30/202510:21:57 PMbuy$0.6525$0.0019170.00014970.064401340.21
0x679...1111
0xc0...d3a8
08/30/20254:37:35 PMbuy$0.6593$0.0019270.00015040.064397342.05
0x43C...E6B4
0x4b...0e5a
08/30/20253:49:59 PMbuy$0.6184$0.0019230.00014120.064392321.57
0x2Ed...b7E3
0x22...6902
08/30/20253:29:01 PMbuy$0.6544$0.0019240.00014920.064388340.12
0xe92...CCCC
0xc9...7adc
08/30/20253:20:13 PMbuy$0.7004$0.0019220.00015970.064383364.42
0x0A6...bCa1
0x8e...cbbd
08/30/20253:00:59 PMbuy$0.6894$0.001920.00015720.064378359.06
0x054...3333
0x48...5a5c
08/30/20252:20:25 PMbuy$0.6567$0.0019170.00014970.064374342.42
0xA2F...aaaa
0xf3...8d19
08/29/20255:22:55 PMsell$0.6683$0.0019510.00014830.06433342.55
0xe92...CCCC
0x97...1311
08/29/20255:06:59 PMsell$0.6381$0.0019520.00014160.064334326.77
0xfd0...91c9
0x50...867c
08/29/20255:02:51 PMsell$0.6688$0.0019540.00014840.064339342.11
0xFcF...DDDD
0xdf...c5e0
08/29/20252:23:25 PMbuy$0.6784$0.0019740.00015050.064382343.58
0x30b...7777
0xf1...a91d
08/29/20255:38:07 AMsell$0.6471$0.0019540.00014360.064339331.03
0x051...6666
0x92...29ce
08/29/20255:33:17 AMsell$0.647$0.0019560.00014360.064343330.63
0xa39...ffff
0xfe...fb4b
08/29/20255:10:49 AMsell$0.6466$0.0019580.00014350.064347330.08
0xFcF...DDDD
0xff...acda