- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Impormasyon tungkol sa APW-WETH pair
- Pinagsama APW:
- 58,338.76
- Pinagsama WETH:
- $40.65
APW/WETH price stats sa Polygon
Noong Enero 20, 2025, ang kasalukuyang presyo ng APW token sa DEX Cometh Swap ay $2.34. Ang presyo ng APW ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $22,800.07. Ang kontrata ng APW token ay 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 na may market cap na $1,953,266.15. Ang kontrata ng liquidity pool ay 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 na may kabuuang halaga na naka-lock (TVL) na $274,536.91. Ang APW/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng APW/WETH ngayon?
Ang kasalukuyang liquidity ng APW/WETH na may kontrata na address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 ay $274,536.91.
Ilang transaksyon ang mayroon sa APW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APW/WETH ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa APW/WETH pool sa nakaraang 24 na oras?
Ang APW/WETH pool ay may trading volume na $22,800.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APW sa WETH?
Ang exchange rate ng 1 APW sa WETH ay 0.0006933, na naitala noong 8:27 AM UTC.
Magkano ang 1 APW sa dolyar?
Ang presyo ng pagpapalit ng 1 APW sa USD ay $2.34 ngayon.
APW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:04:23 AM | buy | $1,688.3 | $2.33 | 0.5 | 0.000692 | 722.51 | 0x67...ba35 | |
| 01/20/2025 | 8:04:23 AM | sell | $8.02 | $2.34 | 0.002376 | 0.0006933 | 3.42 | 0x97...b360 | |
| 01/20/2025 | 8:04:23 AM | sell | $20.97 | $2.34 | 0.006212 | 0.0006935 | 8.95 | 0x20...48af | |
| 01/20/2025 | 2:19:50 AM | sell | $6.95 | $2.18 | 0.002154 | 0.0006767 | 3.18 | 0x41...7c95 | |
| 01/20/2025 | 2:19:44 AM | sell | $7.01 | $2.18 | 0.002174 | 0.0006768 | 3.21 | 0x32...0678 | |
| 01/20/2025 | 2:19:38 AM | buy | $1,119.86 | $2.18 | 0.3471 | 0.0006779 | 512.11 | 0x10...823c | |
| 01/20/2025 | 2:19:38 AM | sell | $13.88 | $2.18 | 0.004305 | 0.0006769 | 6.36 | 0x2e...4f5a | |
| 01/20/2025 | 2:16:32 AM | sell | $7.71 | $2.14 | 0.002392 | 0.0006654 | 3.59 | 0x87...befe | |
| 01/20/2025 | 1:47:26 AM | buy | $1,912.29 | $2.11 | 0.6 | 0.0006621 | 906.08 | 0xcd...93aa | |
| 01/20/2025 | 1:47:26 AM | sell | $11.7 | $2.12 | 0.003671 | 0.0006655 | 5.51 | 0x26...8a98 | |
| 01/20/2025 | 12:00:44 AM | buy | $32.41 | $2.08 | 0.01011 | 0.0006517 | 15.51 | 0x1a...8edb | |
| 01/20/2025 | 12:00:44 AM | sell | $3,035.39 | $2.11 | 0.9471 | 0.0006607 | 1,433.53 | 0x44...f51f | |
| 01/20/2025 | 12:00:44 AM | buy | $34.62 | $2.08 | 0.0108 | 0.000652 | 16.56 | 0xc4...8459 | |
| 01/19/2025 | 11:23:36 PM | buy | $31.18 | $2.19 | 0.009698 | 0.0006833 | 14.19 | 0x1a...d8a3 | |
| 01/19/2025 | 11:18:08 PM | buy | $15.77 | $2.19 | 0.00491 | 0.000683 | 7.18 | 0xb0...8a8d | |
| 01/19/2025 | 10:56:18 PM | buy | $9.71 | $2.2 | 0.003 | 0.0006829 | 4.39 | 0x26...c8ca | |
| 01/19/2025 | 10:54:08 PM | buy | $16.7 | $2.2 | 0.005175 | 0.0006828 | 7.57 | 0x56...cf4c | |
| 01/19/2025 | 10:54:04 PM | sell | $2,622.25 | $2.22 | 0.8124 | 0.0006896 | 1,178.06 | 0x53...111d | |
| 01/19/2025 | 10:19:00 PM | sell | $11.63 | $2.3 | 0.003547 | 0.0007037 | 5.04 | 0xe4...0ce4 | |
| 01/19/2025 | 9:50:52 PM | buy | $1,294.01 | $2.27 | 0.4 | 0.0007039 | 568.25 | 0x4b...3b41 |