WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APW-WETH pair

Presyo USD
$0.3037
Presyo
0.0001324 WETH
TVL
$82,162.77
MKT CAP
$277.6K
5m
0%
1h
0%
4h
0.01%
24h
-9.15%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x70797fC5B1C04541113B5Ac20eA05Cb390392E30
APW:
0x6C0AB120dBd11BA701AFF6748568311668F63FE0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama APW:
135,919.04
Pinagsama WETH:
$17.9

APW/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng APW token sa DEX Cometh Swap ay $0.3037. Ang presyo ng APW ay pababa -9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,140.51. Ang kontrata ng APW token ay 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 na may market cap na $277,618.72. Ang kontrata ng liquidity pool ay 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 na may kabuuang halaga na naka-lock (TVL) na $82,162.77. Ang APW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APW/WETH na may kontrata na address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 ay $82,162.77.

Ang kabuuang transaksyon ng APW/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang APW/WETH pool ay may trading volume na $2,140.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APW sa WETH ay 0.0001324, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 APW sa USD ay $0.3037 ngayon.

APW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:26:39 PMbuy$1.13$0.30370.00049540.00013243.74
0x282...73C7
0x89...238d
07/01/202512:54:31 PMbuy$0.9631$0.30370.00041980.00013233.17
0xb4b...DA00
0x12...ab96
07/01/20255:12:49 AMbuy$1.01$0.30370.00044210.00013233.34
0x531...1f3D
0x7c...d6d3
07/01/20252:58:09 AMbuy$1.29$0.30370.00056530.00013234.27
0x135...5203
0xbd...64b3
07/01/20252:58:09 AMsell$145.72$0.30170.063520.0001315482.94
0x334...4985
0x7c...eb86
07/01/20252:47:03 AMbuy$0.9413$0.30580.00041030.00013333.07
0xb4b...DA00
0xc4...84c8
07/01/20252:42:03 AMbuy$1.96$0.30580.00085590.00013336.42
0x135...5203
0x6e...2085
07/01/20252:42:01 AMsell$235.52$0.30450.10260.0001327773.44
0xcA7...5597
0xe1...c467
07/01/20252:15:59 AMsell$246.9$0.3080.10760.0001342801.4
0xcA7...5597
0xd6...3694
06/30/20259:23:26 PMbuy$22.94$0.31280.010.000136373.32
0x777...7777
0xfd...4647
06/30/20259:06:36 PMsell$13.54$0.30960.0059030.000134943.73
0x777...7777
0xcf...4db7
06/30/20257:41:32 PMbuy$0.9902$0.31280.00043160.00013633.16
0x565...3e8B
0x9d...bf62
06/30/20257:38:32 PMbuy$22.94$0.31270.010.000136373.36
0x777...7777
0x36...b6e5
06/30/20257:13:28 PMbuy$0.01319$0.31250.0557520.00013620.04222
0x051...6666
0x13...e8dd
06/30/20257:13:04 PMbuy$1.33$0.31250.00058310.00013624.28
0x135...5203
0xf9...d764
06/30/20257:13:02 PMsell$203.17$0.31090.088550.0001355653.44
0x538...c9b8
0xe9...4fda
06/30/20257:07:22 PMsell$553.59$0.31650.24130.00013791,748.99
0x649...A04F
0xe7...1a2c
06/30/20257:07:22 PMbuy$4.52$0.31550.0019710.000137514.33
0xdCb...0401
0x5d...70b7
06/30/20257:06:50 PMbuy$2.06$0.32390.00090180.00014116.38
0xD3C...7c53
0x79...4df2
06/30/20257:06:48 PMsell$382.74$0.32350.16680.0001411,182.82
0x538...c9b8
0x34...dcee