WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APW-WETH pair

Presyo USD
$0.399
Presyo
0.000218 WETH
TVL
$83,897.65
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
460
Telegram price alerts
Pares:
0x70797fC5B1C04541113B5Ac20eA05Cb390392E30
APW:
0x6C0AB120dBd11BA701AFF6748568311668F63FE0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama APW:
105,658.87
Pinagsama WETH:
$22.92

APW/WETH price stats sa Polygon

Noong Mayo 8, 2025, ang kasalukuyang presyo ng APW token sa DEX Cometh Swap ay $0.399. Ang presyo ng APW ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $460.10. Ang kontrata ng APW token ay 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 na may market cap na $354,177.67. Ang kontrata ng liquidity pool ay 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 na may kabuuang halaga na naka-lock (TVL) na $83,897.65. Ang APW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APW/WETH na may kontrata na address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 ay $83,897.65.

Ang kabuuang transaksyon ng APW/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang APW/WETH pool ay may trading volume na $460.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APW sa WETH ay 0.000218, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 APW sa USD ay $0.399 ngayon.

APW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20255:55:32 PMbuy$1.26$0.3990.0006910.0002183.16
0x75B...6498
0x99...7e16
05/07/20254:47:14 PMbuy$46.23$0.39850.025270.0002178115.99
0x433...5835
0x91...fbe8
05/07/202512:51:49 PMsell$148.75$0.39550.08130.0002162376.06
0xc27...AFf0
0xc1...19fe
05/07/20253:48:32 AMsell$0.9087$0.39690.00049670.00021692.28
0x05E...7969
0x88...4f0c
05/07/20253:48:28 AMbuy$182.94$0.39920.10.0002182458.25
0xcA7...5597
0xc2...fc98
05/07/20251:58:40 AMbuy$0.002173$0.39740.0511880.00021720.005468
0x9Fd...11aC
0x31...f1a0
05/07/20251:32:34 AMbuy$78.24$0.39670.042760.0002168197.21
0xF9f...f434
0xb7...d94d
05/07/202512:23:10 AMsell$1.74$0.3920.00095460.00021434.45
0x069...7E67
0x80...e0da
05/06/20254:30:14 PMsell$0.00002662$0.39210.0714550.00021430.00006791
0xf0E...65F8
0x3a...ca89
05/06/20259:01:08 AMbuy$203.05$0.39410.11090.0002154515.19
0x950...8070
0xbe...865d
05/06/20259:01:08 AMbuy$4.55$0.39210.0024870.000214311.6
0xdCb...0401
0x18...ece0
05/06/20259:01:08 AMbuy$7.18$0.3920.0039250.000214318.31
0x87F...dDa1
0x42...8e10
05/06/20259:01:08 AMbuy$17.04$0.39180.0093190.000214143.51
0x842...d119
0xfe...10c2
05/06/20259:01:08 AMsell$1,611.54$0.40280.88080.00022024,000
0x777...7777
0x8c...7296
05/05/20256:51:33 PMbuy$1.4$0.41910.00076980.00022913.36
0xb4b...DA00
0x8b...8a0d
05/05/20256:51:31 PMbuy$3.83$0.4190.0020930.0002299.14
0x160...Abab
0x01...c8f2
05/05/20256:51:31 PMbuy$8.63$0.41890.0047170.00022920.59
0x135...5203
0xb3...96f1
05/05/20256:51:31 PMsell$710.49$0.42160.38830.00023041,685.21
0x777...7777
0xce...c829
05/05/20252:48:37 PMbuy$1.88$0.43280.001030.00023664.35
0x135...5203
0x21...58ae
05/05/20252:48:33 PMbuy$2.23$0.43280.0012220.00023655.16
0x135...5203
0x11...c5e4