WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APW-WETH pair

Presyo USD
$0.1786
Presyo
0.00006689 WETH
TVL
$65,116.36
MKT CAP
$159.2K
5m
0%
1h
0%
4h
0%
24h
27.59%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x70797fC5B1C04541113B5Ac20eA05Cb390392E30
APW:
0x6C0AB120dBd11BA701AFF6748568311668F63FE0
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama APW:
181,947.39
Pinagsama WETH:
$12.19

APW/WETH price stats sa Polygon

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng APW token sa DEX Cometh Swap ay $0.1786. Ang presyo ng APW ay pataas 27.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,175.93. Ang kontrata ng APW token ay 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 na may market cap na $159,162.31. Ang kontrata ng liquidity pool ay 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 na may kabuuang halaga na naka-lock (TVL) na $65,116.36. Ang APW/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APW/WETH na may kontrata na address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 ay $65,116.36.

Ang kabuuang transaksyon ng APW/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang APW/WETH pool ay may trading volume na $4,175.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APW sa WETH ay 0.00006689, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 APW sa USD ay $0.1786 ngayon.

APW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20247:01:16 PMsell$107.07$0.17860.040090.00006689599.4
0x433...2F0f
0x32...6353
10/29/20243:03:36 PMsell$16.59$0.17650.0063130.0000671594.01
0x463...9331
0x10...2901
10/29/20248:07:54 AMsell$19.66$0.17550.0075280.00006723111.98
0x0eE...a51a
0x84...f8bd
10/29/20248:01:30 AMsell$2.87$0.17570.0010990.0000672716.34
0x774...2A72
0xb3...3a57
10/29/20248:01:30 AMsell$2.91$0.17570.0011150.0000672916.58
0x927...66De
0xe9...b027
10/29/20248:01:28 AMsell$6.22$0.17580.0023810.000067335.38
0xFff...57ca
0x5f...aef1
10/29/20248:01:28 AMbuy$1,469.09$0.16940.56230.000064878,668.35
0x777...7777
0xf1...3fbe
10/29/20248:00:40 AMsell$10.78$0.16010.0041280.0000613167.31
0x833...e2E8
0x8c...10b0
10/29/20248:00:40 AMbuy$10.89$0.16170.0041690.0000619367.31
0x18e...4F46
0xb9...4447
10/29/20245:51:22 AMsell$24.92$0.16090.0094990.00006134154.84
0xbca...6Ff8
0xc0...4ebe
10/29/20243:01:57 AMsell$6.17$0.16050.0023620.0000614138.46
0xdCb...0401
0x67...a289
10/29/20243:01:57 AMsell$6.23$0.16050.0023860.0000614338.84
0xfff...A388
0x0d...fdc4
10/29/20243:01:55 AMsell$12.63$0.16060.0048340.0000614778.64
0xa66...B7A5
0x8b...84cf
10/29/20243:01:55 AMbuy$599.48$0.15910.22930.00006093,765.99
0xC8d...F79a
0x2c...775d
10/29/20243:01:55 AMbuy$12.27$0.1560.0046940.0000596878.64
0x18e...4F46
0x81...30ee
10/28/202411:00:43 PMsell$144.69$0.15240.056330.00005936949.05
0xCd2...2cCD
0xd2...c097
10/28/20249:02:37 PMbuy$2.23$0.15150.00088670.0000602414.71
0xfff...6E3E
0x64...2862
10/28/20249:02:37 PMbuy$15.13$0.15140.0060150.0000602199.9
0x69f...E9eD
0x59...3a7b
10/28/20248:47:43 PMsell$1.96$0.14970.00078220.0000595813.12
0xb4b...DA00
0x82...73e1
10/28/20248:47:41 PMsell$72.22$0.15010.028730.00005973481
0xf6f...2aDD
0x91...81cb