- WhatToFarm
- Polygon
- Cometh Swap
- APW-WETH LPs
Impormasyon tungkol sa APW-WETH pair
- Pinagsama APW:
- 112,099.88
- Pinagsama WETH:
- $21.65
APW/WETH price stats sa Polygon
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng APW token sa DEX Cometh Swap ay $0.5083. Ang presyo ng APW ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,742.11. Ang kontrata ng APW token ay 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 na may market cap na $458,788.64. Ang kontrata ng liquidity pool ay 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 na may kabuuang halaga na naka-lock (TVL) na $114,520.99. Ang APW/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng APW/WETH ngayon?
Ang kasalukuyang liquidity ng APW/WETH na may kontrata na address 0x70797fC5B1C04541113B5Ac20eA05Cb390392E30 ay $114,520.99.
Ilang transaksyon ang mayroon sa APW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng APW/WETH ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa APW/WETH pool sa nakaraang 24 na oras?
Ang APW/WETH pool ay may trading volume na $8,742.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 APW sa WETH?
Ang exchange rate ng 1 APW sa WETH ay 0.0001922, na naitala noong 1:33 AM UTC.
Magkano ang 1 APW sa dolyar?
Ang presyo ng pagpapalit ng 1 APW sa USD ay $0.5083 ngayon.
APW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:57:55 PM | sell | $12.97 | $0.5083 | 0.004908 | 0.0001922 | 25.52 | 0xc3...8517 | |
| 05/31/2025 | 9:57:03 PM | buy | $13.38 | $0.5134 | 0.005063 | 0.0001942 | 26.07 | 0xd6...8c24 | |
| 05/31/2025 | 9:41:05 PM | sell | $5.37 | $0.5082 | 0.002032 | 0.0001922 | 10.57 | 0x48...d556 | |
| 05/31/2025 | 9:24:41 PM | sell | $5.37 | $0.5083 | 0.002031 | 0.0001922 | 10.56 | 0x85...ecb7 | |
| 05/31/2025 | 8:46:21 PM | buy | $18.5 | $0.5133 | 0.006998 | 0.0001941 | 36.04 | 0x80...fb98 | |
| 05/31/2025 | 7:56:03 PM | buy | $19.67 | $0.513 | 0.007443 | 0.000194 | 38.35 | 0x30...b8b7 | |
| 05/31/2025 | 6:15:55 PM | buy | $1.27 | $0.5128 | 0.0004807 | 0.0001939 | 2.47 | 0xc2...0a0a | |
| 05/31/2025 | 5:10:32 PM | sell | $17.89 | $0.5078 | 0.006769 | 0.0001921 | 35.23 | 0x68...ff38 | |
| 05/31/2025 | 4:43:50 PM | buy | $10.14 | $0.513 | 0.003837 | 0.000194 | 19.77 | 0xe2...f108 | |
| 05/31/2025 | 4:29:26 PM | buy | $7.44 | $0.5129 | 0.002814 | 0.000194 | 14.5 | 0xe5...335d | |
| 05/31/2025 | 4:29:22 PM | buy | $29.85 | $0.5123 | 0.01129 | 0.0001938 | 58.27 | 0x7d...f150 | |
| 05/31/2025 | 4:29:22 PM | sell | $2,522.49 | $0.5294 | 0.954 | 0.0002002 | 4,764 | 0x59...6876 | |
| 05/31/2025 | 4:29:22 PM | buy | $10.94 | $0.5127 | 0.00414 | 0.0001939 | 21.34 | 0x7d...f150 | |
| 05/31/2025 | 6:19:45 AM | buy | $1.21 | $0.5584 | 0.0004605 | 0.0002112 | 2.18 | 0xed...35ce | |
| 05/31/2025 | 4:17:54 AM | sell | $180.49 | $0.5544 | 0.06826 | 0.0002097 | 325.53 | 0x38...d507 | |
| 05/31/2025 | 4:17:54 AM | buy | $2.18 | $0.5583 | 0.0008279 | 0.0002111 | 3.92 | 0x18...5420 | |
| 05/31/2025 | 1:41:08 AM | buy | $1.79 | $0.5617 | 0.0006793 | 0.0002124 | 3.19 | 0x5c...0bf1 | |
| 05/31/2025 | 1:24:38 AM | sell | $0.01386 | $0.5561 | 0.055243 | 0.0002103 | 0.02493 | 0x4d...af0d | |
| 05/31/2025 | 1:11:42 AM | buy | $2.04 | $0.5616 | 0.0007746 | 0.0002124 | 3.64 | 0xd7...de6e | |
| 05/31/2025 | 1:11:38 AM | sell | $280.77 | $0.5586 | 0.1061 | 0.0002112 | 502.61 | 0x5e...dbe8 |