WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APW-MUST pair

Presyo USD
$0.157
Presyo
0.05515 MUST
TVL
$811.37
MKT CAP
$140.6K
5m
0%
1h
0%
4h
0%
24h
-5.64%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x174f902194fCe92Ef3A51079B531F1e5073De335
APW:
0x6C0AB120dBd11BA701AFF6748568311668F63FE0
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
Pinagsama APW:
2,579.78
Pinagsama MUST:
$142.5

APW/MUST price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng APW token sa DEX Cometh Swap ay $0.157. Ang presyo ng APW ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.99. Ang kontrata ng APW token ay 0x6C0AB120dBd11BA701AFF6748568311668F63FE0 na may market cap na $140,626.76. Ang kontrata ng liquidity pool ay 0x174f902194fCe92Ef3A51079B531F1e5073De335 na may kabuuang halaga na naka-lock (TVL) na $811.38. Ang APW/MUST trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APW/MUST na may kontrata na address 0x174f902194fCe92Ef3A51079B531F1e5073De335 ay $811.38.

Ang kabuuang transaksyon ng APW/MUST ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang APW/MUST pool ay may trading volume na $15.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APW sa MUST ay 0.05515, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 APW sa USD ay $0.157 ngayon.

APW-MUST price chart

PetsaOras
Presyo $
Presyo MUST
GumawaTXN
11/04/202412:16:51 AMsell$1.37$0.1570.48260.055158.75
0xb4b...DA00
0x86...7294
11/03/20246:40:37 PMsell$1$0.15480.36030.055476.49
0xb4b...DA00
0xbc...6fa1
11/03/20243:24:03 PMsell$5.07$0.15631.820.0563332.45
0xb98...1C13
0x6d...f6dc
11/03/20241:43:09 PMsell$1.96$0.16130.69790.0573212.17
0x069...7E67
0x0b...ea8e
11/03/202412:05:13 PMsell$6.56$0.16632.310.0585139.47
0xd49...7702
0x63...639a
11/01/202412:21:31 PMsell$1.93$0.17530.65710.059711
0xd05...Ba76
0x3c...31db
10/31/202411:19:46 PMsell$3.11$0.17561.070.060417.74
0x1D8...c404
0x00...079f
10/31/20248:48:27 PMsell$1.62$0.17760.55770.061069.13
0x282...73C7
0x16...ad18
10/31/202411:29:32 AMsell$0.01183$0.18080.0040090.061290.06541
0x9b2...5a58
0x3a...2239
10/31/20247:07:12 AMbuy$7.7$0.17842.60.0603143.16
0x531...1f3D
0xab...2517
10/31/20247:07:16 AMbuy$1.95$0.18230.66020.0616410.7
0x0e7...7F19
0xe7...1e3a
10/29/20248:01:28 AMbuy$6.1$0.17242.060.0584335.38
0xFff...57ca
0x5f...aef1
10/29/20248:01:28 AMbuy$2.32$0.16910.78680.057313.73
0xe2b...89b1
0x50...2025
10/29/20248:01:28 AMbuy$11.24$0.1743.80.0589768.64
0xC0d...2A6a
0x5b...5e83
10/29/20244:02:35 AMsell$0.01327$0.15940.0044530.053490.08324
0x8E2...19eE
0x5a...43c0
10/29/20243:01:57 AMbuy$6.1$0.15872.040.0532538.46
0xdCb...0401
0x67...a289
10/29/20242:15:19 AMbuy$1.36$0.15350.46630.05238.91
0x1Ce...275B
0x41...b833
10/28/20249:39:30 PMbuy$1.16$0.15170.39890.051977.67
0xb4b...DA00
0x23...2c90
10/28/20248:47:41 PMbuy$3.67$0.14791.270.0513424.8
0x000...f14F
0x27...a3c2
10/28/20248:47:41 PMbuy$8.88$0.14333.080.0497261.97
0xaa0...BA89
0xf8...51bc