WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa amWMATIC-WMATIC pair

Presyo USD
$0.3258
Presyo
1 WMATIC
TVL
$127.95
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8a9d944023dd7d2db4B3A6990ae4D3403F89FA57
amWMATIC:
0x8dF3aad3a84da6b69A4DA8aeC3eA40d9091B2Ac4
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama amWMATIC:
195.97
Pinagsama WMATIC:
$196.34

amWMATIC/WMATIC price stats sa Polygon

Noong Oktubre 28, 2024, ang kasalukuyang presyo ng amWMATIC token sa DEX Cometh Swap ay $0.3258. Ang presyo ng amWMATIC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.80. Ang kontrata ng amWMATIC token ay 0x8dF3aad3a84da6b69A4DA8aeC3eA40d9091B2Ac4 na may market cap na $1,661,513.40. Ang kontrata ng liquidity pool ay 0x8a9d944023dd7d2db4B3A6990ae4D3403F89FA57 na may kabuuang halaga na naka-lock (TVL) na $127.95. Ang amWMATIC/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng amWMATIC/WMATIC na may kontrata na address 0x8a9d944023dd7d2db4B3A6990ae4D3403F89FA57 ay $127.95.

Ang kabuuang transaksyon ng amWMATIC/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang amWMATIC/WMATIC pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 amWMATIC sa WMATIC ay 1, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 amWMATIC sa USD ay $0.3258 ngayon.

amWMATIC-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/27/202410:41:27 AMbuy$0.4415$0.32581.3511.35
0x419...5478
0x6c...dbf4
10/27/20247:54:06 AMbuy$0.05306$0.32470.16210.99230.1633
0xcCc...78E2
0x16...91d4
10/27/20247:54:00 AMsell$0.3089$0.32280.94390.98630.9569
0x308...0C08
0xe3...ec2b
10/26/20242:08:41 AMbuy$0.04291$0.32040.13410.1339
0x8e0...B920
0x6e...2ba7
10/26/20241:43:51 AMbuy$0.02402$0.320.0750.99940.07504
0x8e1...f902
0xa0...59f4
10/10/20242:08:43 AMbuy$0.04514$0.36810.12240.99840.1226
0xE33...23EB
0xa4...69c1
10/08/20248:54:24 AMbuy$0.02098$0.37370.0560.99740.05614
0xF0f...F9A9
0x42...7299
09/15/20245:28:06 AMsell$0.09117$0.40070.22480.98840.2275
0xb4b...DA00
0xc8...0474
09/15/20245:28:04 AMsell$0.4054$0.403210.99461
0x018...9572
0x52...6031
09/11/20246:27:53 AMbuy$0.3612$0.38160.951210.9465
0x8df...3FfD
0x8f...dea2
09/11/20246:25:49 AMbuy$0.9613$0.37492.530.98712.56
0x779...8835
0xb7...d495
09/11/20246:25:49 AMbuy$2.64$0.37796.970.9957.42
0x160...Abab
0x9f...1713
09/11/20246:25:49 AMsell$3.57$0.37799.420.99510
0x8df...3FfD
0x28...f0af
09/08/20249:38:37 AMbuy$1.16$0.36843.10.98383.15
0xdCb...0401
0xd0...b0f6
09/08/20249:38:37 AMsell$1.31$0.36553.510.97633.6
0x8df...3FfD
0xc6...d801
09/06/20244:29:32 PMbuy$0.3638$0.36670.99120.9990.9921
0x9a8...f8B9
0x6c...2149
09/06/20242:33:55 AMbuy$0.1695$0.36420.46140.99160.4653
0x33E...3Afd
0xf3...12da
09/05/202410:52:47 AMbuy$0.4285$0.37011.130.98351.15
0x4Cb...73D7
0x55...5159
09/05/202410:49:43 AMbuy$2.79$0.35397.420.94057.89
0x438...F990
0x3c...ce5f
09/05/202410:49:43 AMsell$3.54$0.35419.40.940910
0x506...02bc
0xe2...7dd9