WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WMATIC pair

Presyo USD
$0.0005343
Presyo
0.001821 WMATIC
TVL
$1,110.25
MKT CAP
$170.7K
5m
0%
1h
0%
4h
-2.61%
24h
-2.84%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
69
Telegram price alerts
Pares:
0xFb09801B10298dB9663D2790F5D5Bc6aFa354497
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLECT:
1.04M
Pinagsama WMATIC:
$1,892.93

COLLECT/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0005343. Ang presyo ng COLLECT ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $68.59. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $170,688.87. Ang kontrata ng liquidity pool ay 0xFb09801B10298dB9663D2790F5D5Bc6aFa354497 na may kabuuang halaga na naka-lock (TVL) na $1,110.26. Ang COLLECT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WMATIC na may kontrata na address 0xFb09801B10298dB9663D2790F5D5Bc6aFa354497 ay $1,110.26.

Ang kabuuang transaksyon ng COLLECT/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang COLLECT/WMATIC pool ay may trading volume na $68.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WMATIC ay 0.001821, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0005343 ngayon.

COLLECT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20246:18:10 PMsell$0.01602$0.00053430.054650.00182130
0x520...598E
0x37...9b84
11/04/20246:14:52 PMsell$0.01228$0.00053390.04190.00182223
0x520...598E
0x58...95cc
11/04/20246:09:22 PMsell$0.01885$0.00053370.064370.00182235.33
0x520...598E
0x83...daf9
11/04/20245:12:01 PMbuy$8.14$0.000526127.950.00180515,483.48
0xfff...9d22
0x25...7c8d
11/04/20245:12:01 PMsell$8.25$0.000523328.330.00179515,777.36
0xaD1...4645
0xb6...ecd5
11/04/20245:11:15 PMbuy$5.5$0.000528818.860.00181310,401.49
0x000...D4Ad
0x1a...6f55
11/04/20245:11:15 PMsell$7.08$0.000527724.30.0018113,424.34
0xaD1...4645
0x43...11b2
11/04/20245:08:06 PMbuy$0.416$0.00053741.420.001841774.12
0xd07...14d1
0xd6...a8b0
11/04/20245:03:44 PMbuy$12.37$0.000524442.450.00179823,599.93
0xdCb...0401
0x44...a715
11/04/20245:03:44 PMsell$16.26$0.000525555.780.00180230,946.51
0xaD1...4645
0xbb...e3ca
11/04/20242:34:22 PMbuy$1.47$0.00054865.010.0018612,691.96
0xA8b...ffC1
0xf4...651a
11/04/202410:47:59 AMbuy$1.49$0.000552650.0018512,700.26
0x0b8...65f1
0x0b...87a0
11/04/20247:49:31 AMsell$0.0272$0.00054980.090930.00183749.48
0xA96...A190
0x85...5045
11/04/20247:49:03 AMsell$0.002452$0.00054980.0081980.0018374.46
0xA96...A190
0xa4...bbce
11/04/20247:48:39 AMsell$0.001313$0.00054970.0043910.0018372.38
0xA96...A190
0x83...bf7a
11/04/20245:43:45 AMbuy$1.44$0.00055064.830.0018422,621.78
0xd07...14d1
0x2d...d5dd
11/04/20243:08:55 AMsell$0.2014$0.00055520.66350.001829362.78
0x9f8...931b
0x4a...d6aa
11/04/20243:03:32 AMsell$1.07$0.00055683.550.0018331,939.36
0x153...F557
0x49...34e4
11/04/20241:23:23 AMsell$1.03$0.00055653.410.0018391,853.82
0x153...F557
0x8d...097c
11/04/202412:38:51 AMbuy$1.02$0.00055053.430.0018491,855.67
0xf02...C1b9
0x07...1555