WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLECT-WMATIC pair

Presyo USD
$0.0008656
Presyo
0.001799 WMATIC
TVL
$1,839.14
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0.08%
24h
-6.03%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0xFb09801B10298dB9663D2790F5D5Bc6aFa354497
COLLECT:
0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama COLLECT:
1.06M
Pinagsama WMATIC:
$1,911.44

COLLECT/WMATIC price stats sa Polygon

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng COLLECT token sa DEX CoinCollect ay $0.0008656. Ang presyo ng COLLECT ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $14.73. Ang kontrata ng COLLECT token ay 0x56633733fc8BAf9f730AD2b6b9956Ae22c6d4148 na may market cap na $276,830.51. Ang kontrata ng liquidity pool ay 0xFb09801B10298dB9663D2790F5D5Bc6aFa354497 na may kabuuang halaga na naka-lock (TVL) na $1,839.14. Ang COLLECT/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLECT/WMATIC na may kontrata na address 0xFb09801B10298dB9663D2790F5D5Bc6aFa354497 ay $1,839.14.

Ang kabuuang transaksyon ng COLLECT/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COLLECT/WMATIC pool ay may trading volume na $14.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLECT sa WMATIC ay 0.001799, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLECT sa USD ay $0.0008656 ngayon.

COLLECT-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/27/20241:38:53 AMsell$2.16$0.00086564.490.0017992,496.11
0xceC...2222
0x5f...8b94
12/27/20241:31:03 AMsell$1.95$0.00086384.090.0018072,268.44
0x76b...8888
0x33...5098
12/26/20249:39:59 PMbuy$0.09896$0.00086490.20820.00182114.42
0xaD1...4645
0xa7...bb74
12/26/20249:22:13 PMsell$0.1534$0.0008560.32470.001811179.31
0xBa9...8DB8
0x65...3d05
12/26/20249:19:21 PMsell$0.2466$0.00085640.52180.001811288
0xBa9...8DB8
0x35...38bf
12/26/20249:18:51 PMsell$0.359$0.00085690.75960.001813418.99
0xBa9...8DB8
0x3b...4db9
12/26/20249:18:23 PMbuy$0.1174$0.00086150.24840.001822136.28
0xBa9...8DB8
0x49...d34e
12/26/20249:02:51 PMsell$0.05738$0.00086290.12050.00181366.49
0xBa9...8DB8
0xe4...5366
12/26/20249:02:29 PMsell$0.04251$0.0008630.089330.00181349.25
0xBa9...8DB8
0x7d...08b8
12/26/20246:30:55 PMbuy$0.111$0.00087150.23210.001822127.38
0x389...AB6C
0x62...4be2
12/26/20241:46:17 PMbuy$1.44$0.000873930.0018191,648.69
0xE16...6253
0x58...4652
12/26/20247:22:45 AMsell$0.1278$0.0008980.25740.001807142.4
0xB0C...8e13
0x8c...92f2
12/26/20247:22:17 AMsell$0.3294$0.00089850.66320.001808366.65
0xB0C...8e13
0x07...ac6c
12/26/20245:56:29 AMbuy$1.9$0.00090453.820.0018152,104.87
0xd07...14d1
0xc3...1841
12/26/20245:56:23 AMsell$0.03056$0.00089810.061330.00180234.02
0x081...1Be3
0xad...2578
12/26/20245:09:39 AMbuy$0.5992$0.00090441.190.001811662.47
0x75b...Ed8D
0xdd...a087
12/26/20244:12:35 AMsell$2.28$0.00090094.570.0018042,533.86
0x36F...F30b
0xe0...bb7e
12/26/20242:00:52 AMbuy$2.71$0.00092115.340.0018132,945.44
0x015...E059
0x11...a0bd
12/25/20247:48:12 PMsell$2.78$0.00093065.390.0018022,990.49
0x531...1f3D
0xdd...4407
12/25/20244:27:30 PMbuy$4.31$0.0009268.440.001814,662.67
0x774...2A72
0x0a...50d5